| Apr 17 2024 |
5616 |
451.83 |
| Apr 11 2024 |
5618 |
451.83 |
| Apr 04 2024 |
5618 |
451.83 |
| Mar 28 2024 |
5618 |
451.83 |
| Mar 21 2024 |
5618 |
451.83 |
| Mar 14 2024 |
5618 |
451.83 |
| Mar 07 2024 |
5618 |
451.83 |
| Feb 29 2024 |
5618 |
451.83 |
| Feb 22 2024 |
5620 |
451.83 |
| Feb 15 2024 |
5624 |
451.83 |
| Feb 08 2024 |
5633 |
451.83 |
| Feb 01 2024 |
5637 |
451.83 |
| Jan 25 2024 |
5638 |
451.83 |
| Jan 18 2024 |
5649 |
451.83 |
| Jan 11 2024 |
5611 |
451.83 |
| Jan 04 2024 |
5635 |
451.83 |
| Dec 28 2023 |
5639 |
451.83 |
| Dec 21 2023 |
5629 |
451.83 |
| Dec 14 2023 |
5651 |
451.83 |
| Dec 07 2023 |
5584 |
451.83 |
| Nov 30 2023 |
5624 |
451.83 |
| Nov 23 2023 |
6085 |
473.9 |
| Nov 16 2023 |
6211 |
473.9 |
| Nov 09 2023 |
4834 |
449.51 |
| Nov 02 2023 |
4760 |
449.51 |
| Oct 26 2023 |
6349 |
495.54 |
| Oct 19 2023 |
6450 |
495.54 |
| Oct 12 2023 |
6360 |
495.54 |
| Sep 07 2023 |
1631 |
351.32 |
| Aug 31 2023 |
1942 |
320.33 |
| Aug 24 2023 |
1937 |
320.33 |
| Aug 17 2023 |
1930 |
320.33 |
| Aug 10 2023 |
1930 |
320.33 |
| Aug 03 2023 |
1936 |
320.33 |
| Jul 27 2023 |
1932 |
320.33 |
| Jul 20 2023 |
1900 |
320.33 |
| Jul 13 2023 |
1900 |
320.33 |
| Jul 06 2023 |
1893 |
320.33 |
| Jun 29 2023 |
1896 |
320.33 |
| Jun 22 2023 |
1896 |
320.33 |
| Jun 15 2023 |
1896 |
320.33 |
| Jun 08 2023 |
1898 |
320.33 |
| Jun 01 2023 |
1897 |
320.33 |
| May 25 2023 |
1891 |
320.33 |
| May 18 2023 |
1891 |
320.33 |
| May 11 2023 |
1891 |
320.33 |
| May 04 2023 |
1891 |
320.33 |
| Apr 27 2023 |
1893 |
320.33 |
| Apr 20 2023 |
1893 |
320.33 |
| Apr 13 2023 |
1893 |
320.33 |
| Apr 06 2023 |
1896 |
320.33 |
| Mar 30 2023 |
1897 |
320.33 |
| Mar 23 2023 |
1897 |
320.33 |
| Mar 16 2023 |
1897 |
320.33 |
| Mar 09 2023 |
1897 |
320.33 |
| Mar 02 2023 |
1896 |
320.33 |
| Feb 23 2023 |
1896 |
320.33 |
| Feb 16 2023 |
1899 |
320.33 |
| Feb 09 2023 |
1902 |
320.33 |
| Feb 02 2023 |
1909 |
320.33 |
| Jan 26 2023 |
1907 |
320.33 |
| Jan 19 2023 |
1901 |
320.33 |
| Jan 12 2023 |
1861 |
320.33 |
| Jan 05 2023 |
1878 |
320.33 |
| Dec 29 2022 |
1872 |
320.33 |
| Dec 22 2022 |
3888 |
348.48 |
| Dec 15 2022 |
3873 |
348.48 |
| Dec 08 2022 |
3844 |
348.48 |
| Dec 01 2022 |
3797 |
348.48 |
| Nov 24 2022 |
3806 |
348.48 |
| Nov 17 2022 |
3731 |
348.48 |
| Nov 10 2022 |
3660 |
348.48 |
| Nov 03 2022 |
3522 |
348.48 |
| Oct 27 2022 |
3228 |
348.48 |
| Oct 20 2022 |
3153 |
348.48 |
| Oct 13 2022 |
3102 |
348.48 |
| Oct 06 2022 |
5767 |
425.31 |
| Sep 29 2022 |
5614 |
425.31 |
| Sep 22 2022 |
5566 |
425.31 |
| Sep 15 2022 |
5485 |
425.31 |
| Sep 08 2022 |
5478 |
425.31 |
| Sep 01 2022 |
5478 |
425.31 |
| Aug 25 2022 |
5472 |
425.31 |
| Aug 18 2022 |
5470 |
425.31 |
| Aug 11 2022 |
5482 |
425.31 |
| Aug 04 2022 |
5464 |
425.31 |
| Jul 28 2022 |
5464 |
425.31 |
| Jul 21 2022 |
5464 |
425.31 |
| Jul 14 2022 |
5464 |
425.31 |
| Jul 07 2022 |
5464 |
425.31 |
| Jun 30 2022 |
5464 |
425.31 |
| Jun 23 2022 |
5447 |
425.31 |
| Jun 16 2022 |
5447 |
425.31 |
| Jun 09 2022 |
5451 |
425.31 |
| Jun 02 2022 |
5451 |
425.31 |
| May 26 2022 |
5450 |
425.31 |
| May 19 2022 |
5450 |
425.31 |
| May 12 2022 |
5450 |
425.31 |
| May 05 2022 |
5450 |
425.31 |
| Apr 28 2022 |
5442 |
425.31 |
| Apr 21 2022 |
5442 |
425.31 |
| Apr 14 2022 |
5442 |
425.31 |
| Apr 07 2022 |
5442 |
425.31 |
| Mar 31 2022 |
5442 |
425.31 |
| Mar 24 2022 |
5442 |
425.31 |
| Mar 17 2022 |
5436 |
425.31 |
| Mar 10 2022 |
5436 |
425.31 |
| Mar 03 2022 |
5436 |
425.31 |
| Feb 24 2022 |
5432 |
425.31 |
| Feb 17 2022 |
5439 |
425.31 |
| Feb 10 2022 |
5443 |
425.31 |
| Feb 03 2022 |
5451 |
425.31 |
| Jan 27 2022 |
5456 |
425.31 |
| Jan 20 2022 |
5350 |
425.31 |
| Jan 13 2022 |
5381 |
425.31 |
| Jan 06 2022 |
5516 |
425.31 |
| Dec 30 2021 |
5544 |
425.31 |
| Dec 23 2021 |
5561 |
425.31 |
| Dec 16 2021 |
5564 |
425.31 |
| Dec 09 2021 |
5707 |
428.17 |
| Dec 02 2021 |
6142 |
437.66 |
| Nov 25 2021 |
6157 |
437.66 |
| Nov 18 2021 |
6333 |
443.04 |
| Nov 11 2021 |
6131 |
435.74 |
| Nov 04 2021 |
6238 |
435.74 |
| Oct 28 2021 |
5930 |
454.91 |
| Oct 21 2021 |
6150 |
454.91 |
| Oct 14 2021 |
6253 |
454.91 |
| Oct 07 2021 |
6776 |
478.48 |
| Sep 30 2021 |
6679 |
478.48 |
| Sep 23 2021 |
6449 |
478.48 |
| Sep 16 2021 |
6321 |
478.48 |
| Sep 09 2021 |
6231 |
478.48 |
| Sep 02 2021 |
6264 |
478.48 |
| Aug 26 2021 |
6184 |
478.48 |
| Aug 19 2021 |
6190 |
478.48 |
| Aug 12 2021 |
6180 |
478.48 |
| Aug 05 2021 |
6267 |
478.48 |
| Jul 29 2021 |
6311 |
478.48 |
| Jun 03 2021 |
4750 |
478.48 |
| May 21 2021 |
3124 |
436.01 |
| May 14 2021 |
3039 |
436.01 |
| May 07 2021 |
3039 |
436.01 |
| Apr 30 2021 |
2995 |
436.01 |
| Apr 23 2021 |
2995 |
436.01 |
| Apr 16 2021 |
2995 |
436.01 |
| Apr 09 2021 |
2995 |
436.01 |
| Apr 02 2021 |
2994 |
436.01 |
| Mar 26 2021 |
2995 |
436.01 |
| Mar 19 2021 |
2981 |
436.01 |
| Mar 12 2021 |
2981 |
436.01 |
| Mar 05 2021 |
2981 |
436.01 |
| Feb 26 2021 |
2981 |
436.01 |
| Feb 19 2021 |
2945 |
436.01 |
| Feb 12 2021 |
2966 |
436.01 |
| Feb 05 2021 |
2971 |
436.01 |
| Jan 29 2021 |
3032 |
436.01 |
| Jan 22 2021 |
3011 |
436.01 |
| Jan 15 2021 |
2782 |
436.01 |
| Jan 08 2021 |
3658 |
436.01 |
| Jan 01 2021 |
3638 |
436.01 |
| Dec 25 2020 |
3729 |
436.01 |
| Dec 18 2020 |
3898 |
436.01 |
| Nov 01 2019 |
26639 |
594.81 |
| Oct 25 2019 |
26778 |
594.81 |
| Oct 18 2019 |
26288 |
594.81 |
| Oct 11 2019 |
26678 |
594.81 |
| Oct 04 2019 |
26729 |
594.81 |
| Sep 27 2019 |
26637 |
594.81 |
| Sep 20 2019 |
26305 |
594.81 |
| Sep 13 2019 |
26174 |
594.81 |
| Sep 06 2019 |
25650 |
594.81 |
| Aug 30 2019 |
25743 |
594.81 |
| Aug 23 2019 |
25766 |
594.81 |
| Aug 16 2019 |
25513 |
594.81 |
| Aug 09 2019 |
25513 |
594.81 |
| Aug 02 2019 |
25528 |
594.81 |
| Jul 26 2019 |
25544 |
594.81 |
| Jul 19 2019 |
25558 |
594.81 |
| Jul 12 2019 |
25606 |
594.81 |
| Jul 05 2019 |
25620 |
594.81 |
| Jun 28 2019 |
25675 |
594.81 |
| Jun 21 2019 |
25705 |
594.81 |
| Jun 14 2019 |
25699 |
594.81 |
| Jun 07 2019 |
25674 |
594.81 |
| May 31 2019 |
25709 |
594.81 |
| May 24 2019 |
25713 |
594.81 |
| May 17 2019 |
25756 |
594.81 |
| May 10 2019 |
25746 |
594.81 |
| May 03 2019 |
25777 |
594.81 |
| Apr 26 2019 |
25771 |
594.81 |
| Apr 19 2019 |
25776 |
594.81 |
| Apr 12 2019 |
25784 |
594.81 |
| Apr 05 2019 |
25784 |
594.81 |
| Mar 29 2019 |
25785 |
594.81 |
| Mar 22 2019 |
25770 |
594.81 |
| Mar 15 2019 |
25778 |
594.81 |
| Mar 08 2019 |
25684 |
594.81 |
| Mar 01 2019 |
25691 |
594.81 |
| Feb 22 2019 |
25683 |
594.81 |
| Feb 15 2019 |
25689 |
594.81 |
| Feb 08 2019 |
25651 |
594.81 |
| Feb 01 2019 |
25678 |
594.81 |
| Jan 25 2019 |
25694 |
594.81 |
| Jan 18 2019 |
25170 |
594.81 |
| Jan 11 2019 |
25899 |
594.81 |
| Jan 04 2019 |
26059 |
594.81 |
| Dec 28 2018 |
25979 |
594.81 |
| Dec 21 2018 |
25791 |
594.81 |
| Dec 14 2018 |
25983 |
594.81 |
| Dec 07 2018 |
26316 |
594.81 |
| Nov 30 2018 |
26690 |
594.81 |
| Nov 23 2018 |
27003 |
594.81 |
| Nov 16 2018 |
27616 |
594.81 |
| Nov 09 2018 |
27821 |
594.81 |
| Sep 22 2017 |
15813 |
464.48 |
| Sep 15 2017 |
15832 |
464.48 |
| Sep 08 2017 |
15691 |
464.48 |
| Sep 01 2017 |
15692 |
464.48 |
| Aug 25 2017 |
15707 |
464.48 |
| Aug 18 2017 |
15744 |
464.48 |
| Aug 11 2017 |
15665 |
464.48 |
| Aug 04 2017 |
15690 |
464.48 |
| Jul 28 2017 |
15688 |
464.48 |
| Jul 21 2017 |
15709 |
464.48 |
| Jul 14 2017 |
15717 |
464.48 |
| Jul 07 2017 |
15709 |
464.48 |
| Jun 30 2017 |
15719 |
464.48 |
| Jun 23 2017 |
15719 |
464.48 |
| Jun 16 2017 |
15717 |
464.48 |
| Jun 09 2017 |
15693 |
464.48 |
| Jun 02 2017 |
15695 |
464.48 |
| May 26 2017 |
15539 |
464.48 |
| May 19 2017 |
15559 |
464.48 |
| May 12 2017 |
15506 |
464.48 |
| May 05 2017 |
15464 |
464.48 |
| Apr 28 2017 |
15435 |
464.48 |
| Apr 21 2017 |
15408 |
464.48 |
| Apr 14 2017 |
15429 |
464.48 |
| Apr 07 2017 |
15430 |
464.48 |
| Mar 31 2017 |
15430 |
464.48 |
| Mar 24 2017 |
15431 |
464.48 |
| Mar 17 2017 |
15421 |
464.48 |
| Mar 10 2017 |
15437 |
464.48 |
| Mar 03 2017 |
15437 |
464.48 |
| Feb 24 2017 |
15441 |
464.48 |
| Feb 17 2017 |
15454 |
464.48 |
| Feb 10 2017 |
15473 |
464.48 |
| Feb 03 2017 |
15466 |
464.48 |
| Jan 27 2017 |
15471 |
464.48 |
| Jan 20 2017 |
15497 |
464.48 |
| Jan 13 2017 |
15515 |
464.48 |
| Jan 06 2017 |
15738 |
464.48 |
| Dec 30 2016 |
21534 |
520.58 |
| Dec 23 2016 |
21529 |
520.58 |
| Dec 16 2016 |
21593 |
520.58 |
| Dec 09 2016 |
21726 |
520.58 |
| Dec 02 2016 |
22176 |
520.58 |
| Nov 25 2016 |
22056 |
520.58 |
| Nov 18 2016 |
22389 |
520.58 |
| Nov 11 2016 |
22732 |
520.58 |
| Nov 04 2016 |
23634 |
527.93 |
| Oct 28 2016 |
23655 |
527.93 |
| Oct 21 2016 |
23707 |
527.93 |
| Oct 14 2016 |
22706 |
518.46 |
| Oct 07 2016 |
22571 |
518.46 |
| Sep 30 2016 |
22506 |
518.46 |
| Sep 23 2016 |
23913 |
536.45 |
| Sep 16 2016 |
23489 |
536.45 |
| Sep 09 2016 |
22596 |
530.12 |
| Sep 02 2016 |
22506 |
530.12 |
| Aug 26 2016 |
22530 |
530.12 |
| Aug 19 2016 |
22101 |
530.12 |
| Aug 12 2016 |
22086 |
530.12 |
| Aug 05 2016 |
22107 |
530.12 |
| Jul 29 2016 |
22109 |
530.12 |
| Jul 22 2016 |
22081 |
530.12 |
| Jun 28 2016 |
22083 |
530.12 |
| Jun 21 2016 |
22148 |
530.12 |
| Jun 14 2016 |
22148 |
530.12 |
| Jun 07 2016 |
22150 |
530.12 |
| May 31 2016 |
22158 |
530.12 |
| May 24 2016 |
22158 |
530.12 |
| May 17 2016 |
22138 |
530.12 |
| May 10 2016 |
22139 |
530.12 |
| May 03 2016 |
22147 |
530.12 |
| Apr 26 2016 |
22140 |
530.12 |
| Apr 19 2016 |
22105 |
530.12 |
| Apr 12 2016 |
22155 |
530.12 |
| Apr 05 2016 |
22155 |
530.12 |
| Mar 29 2016 |
22155 |
530.12 |
| Mar 22 2016 |
22139 |
530.12 |
| Mar 15 2016 |
22137 |
530.12 |
| Mar 08 2016 |
22158 |
530.12 |
| Mar 01 2016 |
22154 |
530.12 |
| Feb 23 2016 |
22154 |
530.12 |
| Feb 16 2016 |
22081 |
530.12 |
| Feb 09 2016 |
22081 |
530.12 |
| Feb 02 2016 |
22020 |
530.12 |
| Jan 26 2016 |
22061 |
530.12 |
| Jan 19 2016 |
22067 |
530.12 |
| Jan 12 2016 |
21628 |
530.12 |
| Jan 05 2016 |
20509 |
514.6 |
| Dec 29 2015 |
20525 |
514.6 |
| Dec 22 2015 |
20345 |
514.6 |
| Dec 15 2015 |
20245 |
514.6 |
| Dec 08 2015 |
20551 |
514.6 |
| Dec 01 2015 |
20627 |
514.6 |
| Nov 24 2015 |
20455 |
514.6 |
| Nov 17 2015 |
20129 |
514.6 |
| Nov 10 2015 |
18707 |
500.57 |
| Nov 03 2015 |
18735 |
500.57 |
| Oct 27 2015 |
18750 |
500.57 |
| Oct 20 2015 |
19804 |
511.1 |
| Oct 13 2015 |
19165 |
511.1 |
| Oct 06 2015 |
19142 |
511.1 |
| Sep 29 2015 |
19201 |
511.1 |
| Sep 22 2015 |
4402 |
511.1 |
| Sep 15 2015 |
23 |
511.1 |
| Sep 14 2015 |
18514 |
511.1 |
| Nov 17 2014 |
21629 |
539.68 |
| Nov 10 2014 |
21954 |
540 |
| Nov 03 2014 |
21865 |
540 |
| Dec 03 2012 |
2475 |
300.82 |
| Nov 26 2012 |
2163 |
293.81 |
| Nov 19 2012 |
2683 |
307.39 |
| Nov 12 2012 |
2690 |
307.39 |
| Nov 05 2012 |
2718 |
307.39 |
| Oct 29 2012 |
2761 |
307.39 |
| Oct 22 2012 |
2772 |
307.39 |
| Oct 15 2012 |
2765 |
307.39 |
| Oct 02 2012 |
2977 |
312.1 |
| Sep 26 2012 |
2881 |
308.83 |
| Sep 20 2012 |
2856 |
308.83 |
| Sep 13 2012 |
2817 |
308.83 |
| Jan 19 2012 |
2853 |
320.47 |
| Dec 29 2011 |
2809 |
320.51 |
| Dec 13 2011 |
2795 |
320.54 |
| Dec 09 2011 |
2837 |
320.54 |
| Dec 01 2011 |
3299 |
332.35 |
| Nov 25 2011 |
3302 |
331.74 |
| Nov 17 2011 |
3268 |
331.75 |
| Nov 10 2011 |
3316 |
331.75 |
| Nov 04 2011 |
3310 |
331.75 |
| Oct 28 2011 |
3333 |
331.75 |
| Oct 21 2011 |
3365 |
331.76 |
| Oct 14 2011 |
2879 |
320.13 |
| Oct 07 2011 |
2722 |
317.67 |
| Sep 30 2011 |
2708 |
317.66 |
| Sep 27 2011 |
4732 |
367.3 |
| Sep 19 2008 |
738 |
294.31 |
| Feb 01 2008 |
722 |
294.31 |
| Dec 12 2007 |
715 |
294.31 |
| Dec 07 2007 |
722 |
294.31 |
| Nov 30 2007 |
690 |
294.31 |
| Nov 23 2007 |
684 |
294.31 |
| Nov 16 2007 |
749 |
294.31 |
| Nov 09 2007 |
756 |
294.31 |
| Nov 02 2007 |
766 |
294.31 |
| Oct 26 2007 |
768 |
294.31 |
| Oct 19 2007 |
782 |
294.31 |
| Oct 12 2007 |
788 |
294.31 |
| Oct 05 2007 |
753 |
294.31 |
| Sep 28 2007 |
747 |
294.31 |
