| Oct 06 2014 |
31594 |
676.81 |
| Sep 29 2014 |
31826 |
676.81 |
| Sep 22 2014 |
31984 |
676.81 |
| Sep 15 2014 |
31606 |
676.81 |
| Sep 08 2014 |
31211 |
676.81 |
| Sep 01 2014 |
31323 |
676.81 |
| Aug 25 2014 |
31382 |
676.81 |
| Aug 18 2014 |
31402 |
676.81 |
| Aug 11 2014 |
31401 |
676.81 |
| Aug 04 2014 |
31401 |
676.81 |
| Jul 28 2014 |
31401 |
676.81 |
| Jul 21 2014 |
31419 |
676.81 |
| Jul 14 2014 |
31420 |
676.81 |
| Jul 07 2014 |
31420 |
676.81 |
| Jun 30 2014 |
31420 |
676.81 |
| Jun 23 2014 |
31420 |
676.81 |
| Jun 16 2014 |
31420 |
676.81 |
| Jun 09 2014 |
31420 |
676.81 |
| Jun 02 2014 |
31420 |
676.81 |
| May 26 2014 |
31420 |
676.81 |
| May 19 2014 |
31420 |
676.81 |
| May 12 2014 |
31421 |
676.81 |
| May 05 2014 |
31421 |
676.81 |
| Apr 28 2014 |
31422 |
676.81 |
| Apr 21 2014 |
31422 |
676.81 |
| Apr 14 2014 |
31426 |
676.81 |
| Apr 07 2014 |
31426 |
676.81 |
| Mar 31 2014 |
31427 |
676.81 |
| Mar 24 2014 |
31427 |
676.81 |
| Mar 17 2014 |
31427 |
676.81 |
| Mar 10 2014 |
31426 |
676.81 |
| Mar 03 2014 |
31426 |
676.81 |
| Feb 24 2014 |
31420 |
676.81 |
| Feb 17 2014 |
31441 |
676.81 |
| Feb 10 2014 |
31439 |
676.81 |
| Feb 03 2014 |
31436 |
676.81 |
| Jan 27 2014 |
31492 |
676.81 |
| Jan 20 2014 |
31421 |
676.81 |
| Jan 13 2014 |
31243 |
676.81 |
| Jan 06 2014 |
31180 |
676.81 |
| Dec 30 2013 |
31373 |
676.81 |
| Dec 23 2013 |
31163 |
676.81 |
| Dec 16 2013 |
30891 |
676.81 |
| Dec 09 2013 |
30938 |
676.81 |
| Dec 02 2013 |
31263 |
676.81 |
| Nov 25 2013 |
31763 |
676.81 |
| Nov 18 2013 |
31737 |
676.81 |
| Nov 11 2013 |
31848 |
676.81 |
| Nov 04 2013 |
31729 |
676.81 |
| Oct 28 2013 |
31341 |
676.81 |
| Oct 21 2013 |
30569 |
676.81 |
| Dec 10 2012 |
27411 |
636.12 |
| Dec 03 2012 |
27695 |
636.12 |
| Nov 26 2012 |
28451 |
652.84 |
| Nov 19 2012 |
28247 |
648.64 |
| Nov 12 2012 |
28401 |
648.64 |
| Nov 05 2012 |
28451 |
648.64 |
| Oct 29 2012 |
29525 |
666.59 |
| Oct 22 2012 |
28535 |
650.77 |
| Oct 15 2012 |
28252 |
650.77 |
| Oct 02 2012 |
27153 |
650.77 |
| Sep 26 2012 |
27148 |
650.77 |
| Sep 20 2012 |
26489 |
646.02 |
| Sep 13 2012 |
26072 |
646.02 |
| Jan 19 2012 |
26238 |
664.44 |
| Dec 29 2011 |
26100 |
664.47 |
| Dec 13 2011 |
25979 |
670.09 |
| Dec 09 2011 |
26202 |
675.42 |
| Dec 01 2011 |
26301 |
676.49 |
| Nov 25 2011 |
26652 |
677.08 |
| Nov 17 2011 |
26828 |
683.61 |
| Nov 10 2011 |
27231 |
683.62 |
| Nov 04 2011 |
26981 |
674.31 |
| Oct 28 2011 |
27121 |
681.73 |
| Oct 21 2011 |
27178 |
680.15 |
| Oct 14 2011 |
26343 |
663.74 |
| Oct 07 2011 |
25847 |
663.75 |
| Sep 30 2011 |
25543 |
663.75 |
| Sep 27 2011 |
25393 |
677.84 |
| Sep 23 2011 |
25340 |
677.84 |
| Sep 16 2011 |
24518 |
677.84 |
