Mar 28 2024 |
1744 |
674.26 |
Mar 21 2024 |
1744 |
674.26 |
Mar 14 2024 |
1744 |
674.26 |
Mar 07 2024 |
1744 |
674.26 |
Feb 29 2024 |
1744 |
674.26 |
Feb 22 2024 |
1749 |
674.26 |
Feb 15 2024 |
1749 |
674.26 |
Feb 08 2024 |
1750 |
674.26 |
Feb 01 2024 |
1758 |
674.26 |
Jan 25 2024 |
1757 |
674.26 |
Jan 18 2024 |
1765 |
674.26 |
Jan 11 2024 |
1812 |
674.26 |
Jan 04 2024 |
1804 |
674.26 |
Dec 28 2023 |
1809 |
674.26 |
Dec 21 2023 |
1806 |
674.26 |
Dec 14 2023 |
1822 |
674.26 |
Dec 07 2023 |
1885 |
674.26 |
Nov 30 2023 |
1485 |
609.34 |
Nov 23 2023 |
1481 |
609.34 |
Nov 16 2023 |
1556 |
609.34 |
Nov 09 2023 |
1351 |
590.51 |
Nov 02 2023 |
1811 |
631.5 |
Oct 26 2023 |
1859 |
649.09 |
Oct 19 2023 |
1865 |
649.09 |
Oct 12 2023 |
1826 |
649.09 |
Oct 05 2023 |
1836 |
649.09 |
Sep 28 2023 |
1801 |
649.09 |
Sep 21 2023 |
1845 |
649.09 |
Sep 14 2023 |
1870 |
649.09 |
Sep 07 2023 |
1870 |
649.09 |
Aug 31 2023 |
1894 |
649.09 |
Aug 24 2023 |
1889 |
649.09 |
Aug 17 2023 |
1886 |
649.09 |
Aug 10 2023 |
1887 |
649.09 |
Aug 03 2023 |
1888 |
649.09 |
Jul 27 2023 |
1882 |
649.09 |
Jul 20 2023 |
1843 |
649.09 |
Jul 13 2023 |
1843 |
649.09 |
Jul 06 2023 |
1837 |
649.09 |
Jun 29 2023 |
1842 |
649.09 |
Jun 22 2023 |
1842 |
649.09 |
Jun 15 2023 |
1842 |
649.09 |
Jun 08 2023 |
1845 |
649.09 |
Jun 01 2023 |
1845 |
649.09 |
May 25 2023 |
1840 |
649.09 |
May 18 2023 |
1840 |
649.09 |
May 11 2023 |
1840 |
649.09 |
May 04 2023 |
1840 |
649.09 |
Apr 27 2023 |
1840 |
649.09 |
Apr 20 2023 |
1840 |
649.09 |
Apr 13 2023 |
1840 |
649.09 |
Apr 06 2023 |
1843 |
649.09 |
Mar 30 2023 |
1843 |
649.09 |
Mar 23 2023 |
1843 |
649.09 |
Mar 16 2023 |
1843 |
649.09 |
Mar 09 2023 |
1843 |
649.09 |
Mar 02 2023 |
1843 |
649.09 |
Feb 23 2023 |
1842 |
649.09 |
Feb 16 2023 |
1845 |
649.09 |
Feb 09 2023 |
1851 |
649.09 |
Feb 02 2023 |
1858 |
649.09 |
Jan 26 2023 |
1858 |
649.09 |
Jan 19 2023 |
1857 |
649.09 |
Jan 12 2023 |
1835 |
649.09 |
Jan 05 2023 |
1863 |
649.09 |
Dec 29 2022 |
1874 |
649.09 |
Dec 22 2022 |
2904 |
649.09 |
Dec 15 2022 |
2901 |
649.09 |
Dec 08 2022 |
2887 |
649.09 |
Dec 01 2022 |
2989 |
677.1 |
Nov 24 2022 |
2989 |
677.1 |
Nov 17 2022 |
2927 |
677.1 |
Nov 10 2022 |
2850 |
707.67 |
Nov 03 2022 |
2765 |
701.85 |
Oct 21 2021 |
2660 |
673.34 |
Oct 14 2021 |
2688 |
673.09 |
Oct 07 2021 |
2578 |
673.09 |
Sep 30 2021 |
2389 |
661.01 |
Sep 23 2021 |
2473 |
661.01 |
Sep 16 2021 |
2533 |
661.01 |
Sep 09 2021 |
2589 |
661.01 |
Sep 02 2021 |
2687 |
669.17 |
Aug 26 2021 |
2710 |
669.17 |
Aug 19 2021 |
2714 |
669.17 |
Aug 12 2021 |
2722 |
669.17 |
Aug 05 2021 |
2730 |
669.17 |
Jul 29 2021 |
2733 |
669.17 |
Jun 03 2021 |
2746 |
669.17 |
Oct 23 2020 |
20692 |
673.34 |
Oct 16 2020 |
22098 |
673.09 |
Oct 09 2020 |
23325 |
673.09 |
Oct 02 2020 |
23966 |
661.01 |
Sep 25 2020 |
24690 |
661.01 |
Sep 18 2020 |
25438 |
661.01 |
Sep 11 2020 |
26007 |
661.01 |
Sep 04 2020 |
26847 |
669.17 |
Aug 28 2020 |
27141 |
669.17 |
Aug 21 2020 |
27230 |
669.17 |
Aug 14 2020 |
27267 |
669.17 |
Aug 07 2020 |
27472 |
669.17 |
Jul 31 2020 |
27603 |
669.17 |
Jul 24 2020 |
27603 |
669.17 |
Jul 17 2020 |
27634 |
669.17 |
Jul 10 2020 |
27683 |
669.17 |
Jul 03 2020 |
27793 |
669.17 |
Jun 26 2020 |
27793 |
669.17 |
Jun 19 2020 |
27793 |
669.17 |
Jun 12 2020 |
27813 |
669.17 |
Jun 05 2020 |
27862 |
669.17 |
May 29 2020 |
27896 |
669.17 |
May 22 2020 |
27962 |
669.17 |
May 15 2020 |
27964 |
669.17 |
May 08 2020 |
27982 |
669.17 |
May 01 2020 |
27994 |
669.17 |
Apr 24 2020 |
28080 |
669.17 |
Apr 17 2020 |
28081 |
669.17 |
Apr 10 2020 |
28081 |
669.17 |
Apr 03 2020 |
28081 |
669.17 |
Mar 27 2020 |
28081 |
669.17 |
Mar 20 2020 |
28100 |
669.17 |
Mar 13 2020 |
28100 |
669.17 |
Mar 06 2020 |
28100 |
669.17 |
Feb 28 2020 |
28089 |
669.17 |
Feb 21 2020 |
28165 |
669.17 |
Feb 14 2020 |
28174 |
669.17 |
Feb 07 2020 |
28201 |
669.17 |
Jan 31 2020 |
28221 |
669.17 |
Jan 24 2020 |
27771 |
669.17 |
Jan 17 2020 |
27855 |
669.17 |
Jan 10 2020 |
28638 |
669.17 |
Jan 03 2020 |
28446 |
669.17 |
Dec 27 2019 |
28459 |
669.17 |
Dec 20 2019 |
28509 |
669.17 |
Dec 13 2019 |
28592 |
669.17 |
Dec 06 2019 |
28527 |
669.17 |
Nov 29 2019 |
29208 |
669.17 |
Nov 22 2019 |
29396 |
669.17 |
Nov 15 2019 |
29717 |
669.17 |
Nov 08 2019 |
30274 |
669.17 |
Nov 01 2019 |
30539 |
669.17 |
Oct 25 2019 |
30716 |
667.78 |
Oct 18 2019 |
29811 |
656.57 |
Oct 11 2019 |
30673 |
666.44 |
Oct 04 2019 |
31678 |
693.66 |
Sep 27 2019 |
31551 |
693.66 |
Sep 20 2019 |
31254 |
693.66 |
Oct 26 2018 |
31114 |
642.18 |
Oct 19 2018 |
31958 |
652.3 |
Oct 12 2018 |
31750 |
652.3 |
Oct 05 2018 |
31512 |
652.3 |
Sep 28 2018 |
31620 |
652.3 |
Sep 21 2018 |
31751 |
652.3 |
Sep 14 2018 |
31139 |
649.45 |
Sep 07 2018 |
31157 |
654.61 |
Aug 31 2018 |
30857 |
654.61 |
Aug 24 2018 |
30759 |
654.61 |
Aug 17 2018 |
30751 |
654.61 |
Aug 10 2018 |
30768 |
654.61 |
Aug 03 2018 |
30805 |
654.61 |
Jul 27 2018 |
30822 |
654.61 |
Jul 20 2018 |
30852 |
654.61 |
Jul 13 2018 |
30854 |
654.61 |
Jul 06 2018 |
30831 |
654.61 |
Jun 29 2018 |
30918 |
654.61 |
Jun 22 2018 |
30918 |
654.61 |
Jun 15 2018 |
30939 |
654.61 |
Jun 08 2018 |
30980 |
654.61 |
Jun 01 2018 |
30955 |
654.61 |
May 25 2018 |
30996 |
654.61 |
May 18 2018 |
30933 |
654.61 |
May 11 2018 |
30963 |
654.61 |
May 04 2018 |
31084 |
654.61 |
Apr 27 2018 |
31069 |
654.61 |
Apr 20 2018 |
31142 |
654.61 |
Apr 13 2018 |
31133 |
654.61 |
Apr 06 2018 |
31133 |
654.61 |
Mar 30 2018 |
31130 |
654.61 |
Mar 23 2018 |
31130 |
654.61 |
Mar 16 2018 |
31111 |
654.61 |
Mar 09 2018 |
31111 |
654.61 |
Mar 02 2018 |
31119 |
654.61 |
Feb 23 2018 |
31111 |
654.61 |
Feb 16 2018 |
31128 |
654.61 |
Feb 09 2018 |
31120 |
654.61 |
Feb 02 2018 |
31148 |
654.61 |
Jan 26 2018 |
31178 |
654.61 |
Jan 19 2018 |
31059 |
654.61 |
Jan 12 2018 |
30581 |
654.61 |
Jan 05 2018 |
30746 |
654.61 |
Dec 29 2017 |
30848 |
654.61 |
Dec 22 2017 |
30839 |
654.61 |
Dec 15 2017 |
30876 |
654.61 |
Dec 08 2017 |
31325 |
654.61 |
Dec 01 2017 |
31670 |
654.61 |
Nov 24 2017 |
31691 |
654.61 |
Nov 17 2017 |
32078 |
654.61 |
Nov 10 2017 |
32972 |
654.61 |
Nov 03 2017 |
33211 |
654.61 |
Oct 27 2017 |
33676 |
658.75 |
Oct 20 2017 |
33552 |
656.92 |
Oct 13 2017 |
33207 |
656.92 |
Oct 06 2017 |
31447 |
633.55 |
Sep 29 2017 |
31458 |
633.55 |
Sep 22 2017 |
30442 |
621.91 |
Sep 15 2017 |
29973 |
616.43 |
Sep 08 2017 |
28192 |
598.54 |
Sep 01 2017 |
28232 |
598.54 |
Aug 25 2017 |
28216 |
598.54 |
Aug 18 2017 |
28246 |
598.54 |
Aug 11 2017 |
28101 |
598.54 |
Aug 04 2017 |
28127 |
598.54 |
Jul 28 2017 |
28124 |
598.54 |
Jul 21 2017 |
28158 |
598.54 |
Jul 14 2017 |
28156 |
598.54 |
Jul 07 2017 |
28149 |
598.54 |
Jun 30 2017 |
28158 |
598.54 |
Jun 23 2017 |
28156 |
598.54 |
Jun 16 2017 |
28157 |
598.54 |
Jun 09 2017 |
28126 |
598.54 |
Jun 02 2017 |
28130 |
598.54 |
May 26 2017 |
27912 |
598.54 |
May 19 2017 |
27959 |
598.54 |
May 12 2017 |
27894 |
598.54 |
May 05 2017 |
27783 |
598.54 |
Apr 28 2017 |
27743 |
598.54 |
Apr 21 2017 |
27715 |
598.54 |
Apr 14 2017 |
27764 |
598.54 |
Apr 07 2017 |
27765 |
598.54 |
Mar 31 2017 |
27764 |
598.54 |
Mar 24 2017 |
27766 |
598.54 |
Mar 17 2017 |
27760 |
598.54 |
Mar 10 2017 |
27779 |
598.54 |
Mar 03 2017 |
27779 |
598.54 |
Feb 24 2017 |
27782 |
598.54 |
Feb 17 2017 |
27800 |
598.54 |
Feb 10 2017 |
27826 |
598.54 |
Feb 03 2017 |
27821 |
598.54 |
Jan 27 2017 |
27779 |
598.54 |
Jan 20 2017 |
27792 |
598.54 |
Jan 13 2017 |
27831 |
598.54 |
Jan 06 2017 |
28168 |
598.54 |
Dec 30 2016 |
28262 |
598.54 |
Dec 23 2016 |
28254 |
598.54 |
Dec 16 2016 |
28295 |
598.54 |
Dec 09 2016 |
28517 |
598.54 |
Dec 02 2016 |
29948 |
608.05 |
Nov 25 2016 |
29832 |
608.05 |
Nov 18 2016 |
30446 |
608.05 |
Nov 11 2016 |
30945 |
607.77 |
Nov 04 2016 |
31173 |
607.77 |
Oct 28 2016 |
31118 |
607.01 |
Oct 21 2016 |
31277 |
607.01 |
Oct 14 2016 |
31373 |
607.01 |
Oct 07 2016 |
31475 |
609.66 |
Sep 30 2016 |
31429 |
609.66 |
Sep 23 2016 |
30961 |
610.46 |
Sep 16 2016 |
30648 |
613.02 |
Sep 09 2016 |
30130 |
613.02 |
Sep 02 2016 |
30047 |
613.02 |
Aug 26 2016 |
30089 |
613.02 |
Aug 19 2016 |
29538 |
613.02 |
Aug 12 2016 |
29528 |
613.02 |
Aug 05 2016 |
29549 |
613.02 |
Jul 29 2016 |
29551 |
613.02 |
Jul 22 2016 |
29519 |
613.02 |
Jun 28 2016 |
29521 |
613.02 |
Jun 21 2016 |
29605 |
613.02 |
Jun 14 2016 |
29605 |
613.02 |
Jun 07 2016 |
29607 |
613.02 |
May 31 2016 |
29614 |
613.02 |
May 24 2016 |
29614 |
613.02 |
May 17 2016 |
29588 |
613.02 |
May 10 2016 |
29589 |
613.02 |
May 03 2016 |
29595 |
613.02 |
Apr 26 2016 |
29590 |
613.02 |
Apr 19 2016 |
29546 |
613.02 |
Apr 12 2016 |
29612 |
613.02 |
Apr 05 2016 |
29612 |
613.02 |
Mar 29 2016 |
29612 |
613.02 |
Mar 22 2016 |
29591 |
613.02 |
Mar 15 2016 |
29592 |
613.02 |
Mar 08 2016 |
29616 |
613.02 |
Mar 01 2016 |
29611 |
613.02 |
Feb 23 2016 |
29607 |
613.02 |
Feb 16 2016 |
29520 |
613.02 |
Feb 09 2016 |
29520 |
613.02 |
Feb 02 2016 |
29458 |
613.02 |
Jan 26 2016 |
29502 |
613.02 |
Jan 19 2016 |
29518 |
613.02 |
Jan 12 2016 |
29085 |
613.02 |
Jan 05 2016 |
29569 |
613.02 |
Dec 29 2015 |
29603 |
613.02 |
Dec 22 2015 |
29374 |
613.02 |
Dec 15 2015 |
29244 |
613.02 |
Dec 08 2015 |
29579 |
613.02 |
Dec 01 2015 |
29706 |
613.02 |
Nov 24 2015 |
29430 |
613.02 |
Nov 17 2015 |
29570 |
618.86 |
Nov 10 2015 |
29684 |
618.86 |
Nov 03 2015 |
30333 |
625.42 |
Oct 27 2015 |
30299 |
622.87 |
Oct 20 2015 |
28584 |
602.17 |
Oct 13 2015 |
27550 |
598.53 |
Oct 06 2015 |
27950 |
603.16 |
Sep 29 2015 |
27765 |
601.69 |
Sep 22 2015 |
34348 |
603.74 |
Sep 15 2015 |
33684 |
614.29 |
Sep 14 2015 |
27678 |
614.29 |
Sep 07 2015 |
27570 |
614.29 |
Aug 31 2015 |
27677 |
614.29 |
Aug 24 2015 |
27579 |
614.29 |
Aug 17 2015 |
27632 |
614.29 |
Aug 10 2015 |
27649 |
614.29 |
Aug 03 2015 |
27649 |
614.29 |
Jul 27 2015 |
27649 |
614.29 |
Jul 20 2015 |
27648 |
614.29 |
Jul 13 2015 |
27648 |
614.29 |
Jul 06 2015 |
27648 |
614.29 |
Jun 29 2015 |
27648 |
614.29 |
Jun 22 2015 |
27648 |
614.29 |
Jun 15 2015 |
27648 |
614.29 |
Jun 08 2015 |
27849 |
614.29 |
Jun 01 2015 |
27849 |
614.29 |
May 25 2015 |
27849 |
614.29 |
May 18 2015 |
27849 |
614.29 |
May 11 2015 |
27849 |
614.29 |
May 04 2015 |
27849 |
614.29 |
Apr 27 2015 |
27818 |
614.29 |
Apr 20 2015 |
27801 |
614.29 |
Apr 13 2015 |
27799 |
614.29 |
Apr 06 2015 |
27840 |
614.29 |
Mar 30 2015 |
27840 |
614.29 |
Mar 23 2015 |
27861 |
614.29 |
Mar 16 2015 |
27831 |
614.29 |
Mar 09 2015 |
27830 |
614.29 |
Mar 02 2015 |
27811 |
614.29 |
Feb 23 2015 |
27623 |
614.29 |
Feb 16 2015 |
27591 |
614.29 |
Feb 09 2015 |
27601 |
614.29 |
Feb 02 2015 |
27611 |
614.29 |
Jan 26 2015 |
27591 |
614.29 |
Jan 19 2015 |
27562 |
614.29 |
Jan 12 2015 |
27420 |
614.29 |
Jan 05 2015 |
27749 |
614.29 |
Dec 29 2014 |
27744 |
614.29 |
Dec 22 2014 |
27809 |
614.29 |
Dec 15 2014 |
27413 |
614.29 |
Dec 08 2014 |
27698 |
614.29 |
Dec 01 2014 |
27849 |
614.29 |
Nov 24 2014 |
27880 |
614.29 |
Nov 17 2014 |
28168 |
614.29 |
Nov 10 2014 |
28388 |
614.29 |
Nov 03 2014 |
28224 |
612.93 |
Oct 27 2014 |
29481 |
629.88 |
Oct 20 2014 |
29931 |
634.05 |
Oct 13 2014 |
29849 |
634.05 |
Oct 06 2014 |
29881 |
643.18 |
Sep 29 2014 |
30487 |
649.73 |
Sep 22 2014 |
30939 |
654.7 |
Sep 15 2014 |
30302 |
649.96 |
Sep 08 2014 |
29933 |
649.96 |
Sep 01 2014 |
30050 |
649.96 |
Aug 25 2014 |
30101 |
649.96 |
Aug 18 2014 |
30118 |
649.96 |
Aug 11 2014 |
30117 |
649.96 |
Aug 04 2014 |
30117 |
649.96 |
Jul 28 2014 |
30117 |
649.96 |
Jul 21 2014 |
30135 |
649.96 |
Jul 14 2014 |
30136 |
649.96 |
Jul 07 2014 |
30136 |
649.96 |
Jun 30 2014 |
30136 |
649.96 |
Jun 23 2014 |
30136 |
649.96 |
Jun 16 2014 |
30136 |
649.96 |
Jun 09 2014 |
30136 |
649.96 |
Jun 02 2014 |
30136 |
649.96 |
May 26 2014 |
30136 |
649.96 |
May 19 2014 |
30136 |
649.96 |
May 12 2014 |
30137 |
649.96 |
May 05 2014 |
30137 |
649.96 |
Apr 28 2014 |
30138 |
649.96 |
Apr 21 2014 |
30138 |
649.96 |
Apr 14 2014 |
30148 |
649.96 |
Apr 07 2014 |
30148 |
649.96 |
Mar 31 2014 |
30149 |
649.96 |
Mar 24 2014 |
30149 |
649.96 |
Mar 17 2014 |
30149 |
649.96 |
Mar 10 2014 |
30148 |
649.96 |
Mar 03 2014 |
30148 |
649.96 |
Feb 24 2014 |
30142 |
649.96 |
Feb 17 2014 |
30163 |
649.96 |
Feb 10 2014 |
30161 |
649.96 |
Feb 03 2014 |
30158 |
649.96 |
Jan 27 2014 |
30217 |
649.96 |
Jan 20 2014 |
30149 |
649.96 |
Jan 13 2014 |
29974 |
649.96 |
Jan 06 2014 |
29910 |
649.96 |
Dec 30 2013 |
30095 |
649.96 |
Dec 23 2013 |
29884 |
649.96 |
Dec 16 2013 |
29627 |
649.96 |
Dec 09 2013 |
29672 |
649.96 |
Dec 02 2013 |
29983 |
649.96 |
Nov 25 2013 |
30455 |
649.96 |
Nov 18 2013 |
30448 |
649.96 |
Nov 11 2013 |
30541 |
649.96 |
Nov 04 2013 |
30431 |
649.96 |
Oct 28 2013 |
30932 |
666.23 |
Oct 21 2013 |
30160 |
666.23 |
Oct 14 2013 |
30193 |
666.23 |
Oct 07 2013 |
29851 |
669.63 |
Oct 29 2012 |
29243 |
659.83 |
Oct 22 2012 |
28958 |
659.83 |
Oct 15 2012 |
26372 |
619.83 |
Oct 02 2012 |
25547 |
622.72 |
Sep 26 2012 |
25541 |
622.72 |
Sep 20 2012 |
23850 |
601.64 |
Sep 13 2012 |
23134 |
596.98 |
Jan 19 2012 |
23125 |
607.59 |
Dec 29 2011 |
23012 |
607.59 |
Dec 13 2011 |
22777 |
607.59 |
Dec 09 2011 |
22800 |
607.59 |
Dec 01 2011 |
22834 |
607.59 |
Nov 25 2011 |
23120 |
607.59 |
Nov 17 2011 |
23033 |
607.59 |
Nov 10 2011 |
23389 |
607.59 |
Nov 04 2011 |
23394 |
606.98 |
Oct 28 2011 |
22928 |
601.47 |
Oct 21 2011 |
22764 |
597.83 |
Oct 14 2011 |
23481 |
611.31 |
Oct 07 2011 |
22682 |
605.18 |
Sep 30 2011 |
22475 |
605.17 |
Sep 27 2011 |
22011 |
606.95 |
Sep 23 2011 |
21945 |
606.95 |
Sep 16 2011 |
21339 |
609.22 |
Sep 09 2011 |
20711 |
609.24 |
Jan 13 2011 |
20405 |
609.42 |
Dec 28 2010 |
20588 |
609.43 |
Dec 14 2010 |
20370 |
609.43 |
Dec 03 2010 |
20605 |
609.44 |
Nov 26 2010 |
20658 |
609.44 |
Nov 19 2010 |
20586 |
609.44 |
Nov 12 2010 |
20220 |
609.44 |
Nov 04 2010 |
20664 |
612.67 |
Oct 28 2010 |
20607 |
620.59 |
Oct 22 2010 |
20726 |
626.68 |