| Oct 26 2018 |
33448 |
695.43 |
| Oct 19 2018 |
30623 |
630.34 |
| Oct 12 2018 |
30428 |
630.34 |
| Oct 05 2018 |
30174 |
630.34 |
| Sep 28 2018 |
29826 |
623.61 |
| Sep 21 2018 |
29939 |
623.61 |
| Sep 14 2018 |
29562 |
623.61 |
| Sep 07 2018 |
29311 |
623.61 |
| Aug 31 2018 |
29018 |
623.61 |
| Aug 24 2018 |
28922 |
623.61 |
| Aug 17 2018 |
28912 |
623.61 |
| Aug 10 2018 |
28929 |
623.61 |
| Aug 03 2018 |
28963 |
623.61 |
| Jul 27 2018 |
28981 |
623.61 |
| Jul 20 2018 |
29011 |
623.61 |
| Jul 13 2018 |
29012 |
623.61 |
| Jul 06 2018 |
28984 |
623.61 |
| Jun 29 2018 |
29068 |
623.61 |
| Jun 22 2018 |
29068 |
623.61 |
| Jun 15 2018 |
29092 |
623.61 |
| Jun 08 2018 |
29131 |
623.61 |
| Jun 01 2018 |
29107 |
623.61 |
| May 25 2018 |
29142 |
623.61 |
| May 18 2018 |
29082 |
623.61 |
| May 11 2018 |
29112 |
623.61 |
| May 04 2018 |
29235 |
623.61 |
| Apr 27 2018 |
29221 |
623.61 |
| Apr 20 2018 |
29292 |
623.61 |
| Apr 13 2018 |
29283 |
623.61 |
| Apr 06 2018 |
29283 |
623.61 |
| Mar 30 2018 |
29281 |
623.61 |
| Mar 23 2018 |
29281 |
623.61 |
| Mar 16 2018 |
29261 |
623.61 |
| Mar 09 2018 |
29261 |
623.61 |
| Mar 02 2018 |
29269 |
623.61 |
| Feb 23 2018 |
29263 |
623.61 |
| Feb 16 2018 |
29280 |
623.61 |
| Feb 09 2018 |
29269 |
623.61 |
| Feb 02 2018 |
29294 |
623.61 |
| Jan 26 2018 |
29326 |
623.61 |
| Jan 19 2018 |
29213 |
623.61 |
| Jan 12 2018 |
28736 |
623.61 |
| Jan 05 2018 |
28918 |
623.61 |
| Dec 29 2017 |
29012 |
623.61 |
| Dec 22 2017 |
29002 |
623.61 |
| Dec 15 2017 |
29035 |
623.61 |
| Dec 08 2017 |
29471 |
623.61 |
| Dec 01 2017 |
29806 |
623.61 |
| Nov 24 2017 |
29824 |
623.61 |
| Nov 17 2017 |
30145 |
623.18 |
| Nov 10 2017 |
30962 |
623.18 |
| Nov 03 2017 |
31845 |
632.95 |
| Oct 27 2017 |
30943 |
617.34 |
| Oct 20 2017 |
31746 |
628.65 |
| Oct 13 2017 |
31330 |
627.31 |
| Oct 06 2017 |
31314 |
631.61 |
| Sep 29 2017 |
31343 |
631.61 |
| Sep 22 2017 |
31175 |
631.61 |
| Sep 15 2017 |
29780 |
614.25 |
| Sep 08 2017 |
29427 |
614.25 |
| Sep 01 2017 |
29465 |
614.25 |
| Aug 25 2017 |
29446 |
614.25 |
| Aug 18 2017 |
29476 |
614.25 |
| Aug 11 2017 |
29315 |
614.25 |
| Aug 04 2017 |
29345 |
614.25 |
| Jul 28 2017 |
29342 |
614.25 |
| Jul 21 2017 |
29377 |
614.25 |
| Jul 14 2017 |
29375 |
614.25 |
| Jul 07 2017 |
29368 |
614.25 |
| Jun 30 2017 |
29377 |
614.25 |
| Jun 23 2017 |
29375 |
614.25 |
| Jun 16 2017 |
29381 |
614.25 |
| Jun 09 2017 |
29355 |
614.25 |
| Jun 02 2017 |
29360 |
614.25 |
| May 26 2017 |
29136 |
614.25 |
| May 19 2017 |
29183 |
614.25 |
| May 12 2017 |
29119 |
614.25 |
| May 05 2017 |
29000 |
614.25 |
| Apr 28 2017 |
28956 |
614.25 |
| Apr 21 2017 |
28928 |
614.25 |
| Apr 14 2017 |
28976 |
614.25 |
| Apr 07 2017 |
28977 |
614.25 |
| Mar 31 2017 |
28976 |
614.25 |
| Mar 24 2017 |
28978 |
614.25 |
| Mar 17 2017 |
28973 |
614.25 |
| Mar 10 2017 |
28993 |
614.25 |
| Mar 03 2017 |
28993 |
614.25 |
| Feb 24 2017 |
28996 |
614.25 |
| Feb 17 2017 |
29015 |
614.25 |
| Feb 10 2017 |
29042 |
614.25 |
| Feb 03 2017 |
29037 |
614.25 |
| Jan 27 2017 |
28998 |
614.25 |
| Jan 20 2017 |
29015 |
614.25 |
| Jan 13 2017 |
29057 |
614.25 |
| Jan 06 2017 |
29400 |
614.25 |
| Dec 30 2016 |
29494 |
614.25 |
| Dec 23 2016 |
29486 |
614.25 |
| Dec 16 2016 |
29531 |
614.25 |
| Dec 09 2016 |
29760 |
614.25 |
| Dec 02 2016 |
30462 |
614.25 |
| Nov 25 2016 |
30346 |
614.25 |
| Nov 18 2016 |
30787 |
612.33 |
| Nov 11 2016 |
31361 |
612.33 |
| Nov 04 2016 |
29841 |
592.43 |
| Oct 28 2016 |
29902 |
592.43 |
| Oct 21 2016 |
29033 |
581.01 |
| Oct 14 2016 |
29988 |
590.95 |
| Oct 07 2016 |
28622 |
578.21 |
| Sep 30 2016 |
28002 |
572.41 |
| Sep 23 2016 |
27481 |
572.41 |
| Sep 16 2016 |
27677 |
579.31 |
| Sep 09 2016 |
28012 |
588.03 |
| Sep 02 2016 |
27935 |
588.03 |
| Aug 26 2016 |
27990 |
588.03 |
| Aug 19 2016 |
27470 |
588.03 |
| Aug 12 2016 |
27460 |
588.03 |
| Aug 05 2016 |
27481 |
588.03 |
| Jul 29 2016 |
27483 |
588.03 |
| Jul 22 2016 |
27452 |
588.03 |
| Jun 28 2016 |
27454 |
588.03 |
| Jun 21 2016 |
27531 |
588.03 |
| Jun 14 2016 |
27531 |
588.03 |
| Jun 07 2016 |
27533 |
588.03 |
| May 31 2016 |
27539 |
588.03 |
| May 24 2016 |
27539 |
588.03 |
| May 17 2016 |
27514 |
588.03 |
| May 10 2016 |
27515 |
588.03 |
| May 03 2016 |
27521 |
588.03 |
| Apr 26 2016 |
27516 |
588.03 |
| Apr 19 2016 |
27475 |
588.03 |
| Apr 12 2016 |
27536 |
588.03 |
| Apr 05 2016 |
27536 |
588.03 |
| Mar 29 2016 |
27536 |
588.03 |
| Mar 22 2016 |
27517 |
588.03 |
| Mar 15 2016 |
27517 |
588.03 |
| Mar 08 2016 |
27540 |
588.03 |
| Mar 01 2016 |
27535 |
588.03 |
| Feb 23 2016 |
27532 |
588.03 |
| Feb 16 2016 |
27448 |
588.03 |
| Feb 09 2016 |
27448 |
588.03 |
| Feb 02 2016 |
27387 |
588.03 |
| Jan 26 2016 |
27431 |
588.03 |
| Jan 19 2016 |
27443 |
588.03 |
| Jan 12 2016 |
27006 |
588.03 |
| Jan 05 2016 |
27483 |
588.03 |
| Dec 29 2015 |
27514 |
588.03 |
| Dec 22 2015 |
27303 |
588.03 |
| Dec 15 2015 |
27193 |
588.03 |
| Dec 08 2015 |
27523 |
588.03 |
| Dec 01 2015 |
27670 |
588.03 |
| Nov 24 2015 |
27419 |
588.03 |
| Nov 17 2015 |
27101 |
588.03 |
| Nov 10 2015 |
27124 |
588.03 |
| Nov 03 2015 |
27231 |
588.03 |
| Oct 27 2015 |
26784 |
581.63 |
| Oct 20 2015 |
26506 |
578.63 |
| Oct 13 2015 |
25804 |
578.63 |
| Oct 06 2015 |
27501 |
598.28 |
| Sep 29 2015 |
28492 |
610.55 |
| Sep 22 2015 |
1834 |
610.55 |
| Sep 15 2015 |
368 |
610.55 |
| Sep 14 2015 |
28105 |
619.84 |
| Sep 07 2015 |
27998 |
619.84 |
| Aug 31 2015 |
28097 |
619.84 |
| Aug 24 2015 |
27994 |
619.84 |
| Aug 17 2015 |
28051 |
619.84 |
| Aug 10 2015 |
28069 |
619.84 |
| Aug 03 2015 |
28069 |
619.84 |
| Jul 27 2015 |
28069 |
619.84 |
| Jul 20 2015 |
28068 |
619.84 |
| Jul 13 2015 |
28068 |
619.84 |
| Jul 06 2015 |
28068 |
619.84 |
| Jun 29 2015 |
28068 |
619.84 |
| Jun 22 2015 |
28068 |
619.84 |
| Jun 15 2015 |
28068 |
619.84 |
| Jun 08 2015 |
28276 |
619.84 |
| Jun 01 2015 |
28276 |
619.84 |
| May 25 2015 |
28276 |
619.84 |
| May 18 2015 |
28276 |
619.84 |
| May 11 2015 |
28276 |
619.84 |
| May 04 2015 |
28276 |
619.84 |
| Apr 27 2015 |
28246 |
619.84 |
| Apr 20 2015 |
28228 |
619.84 |
| Apr 13 2015 |
28226 |
619.84 |
| Apr 06 2015 |
28267 |
619.84 |
| Mar 30 2015 |
28267 |
619.84 |
| Mar 23 2015 |
28288 |
619.84 |
| Mar 16 2015 |
28256 |
619.84 |
| Mar 09 2015 |
28255 |
619.84 |
| Mar 02 2015 |
28234 |
619.84 |
| Feb 23 2015 |
28040 |
619.84 |
| Feb 16 2015 |
28006 |
619.84 |
| Feb 09 2015 |
28016 |
619.84 |
| Feb 02 2015 |
28026 |
619.84 |
| Jan 26 2015 |
28006 |
619.84 |
| Jan 19 2015 |
27978 |
619.84 |
| Jan 12 2015 |
27835 |
619.84 |
| Jan 05 2015 |
28165 |
619.84 |
| Dec 29 2014 |
28163 |
619.84 |
| Dec 22 2014 |
28219 |
619.84 |
| Dec 15 2014 |
27809 |
619.84 |
| Dec 08 2014 |
28119 |
619.84 |
| Dec 01 2014 |
27929 |
615.24 |
| Nov 24 2014 |
27958 |
615.24 |
| Nov 17 2014 |
28242 |
615.24 |
| Nov 10 2014 |
28463 |
615.24 |
| Nov 03 2014 |
29507 |
629.61 |
| Oct 27 2014 |
29846 |
635.34 |
| Oct 20 2014 |
30009 |
635.34 |
| Oct 13 2014 |
29934 |
635.34 |
| Oct 06 2014 |
29385 |
635.34 |
| Sep 29 2014 |
29591 |
635.34 |
| Sep 22 2014 |
29717 |
635.34 |
| Sep 15 2014 |
29389 |
635.34 |
| Sep 08 2014 |
29052 |
635.34 |
| Sep 01 2014 |
29156 |
635.34 |
| Aug 25 2014 |
29212 |
635.34 |
| Aug 18 2014 |
29229 |
635.34 |
| Aug 11 2014 |
29228 |
635.34 |
| Aug 04 2014 |
29228 |
635.34 |
| Jul 28 2014 |
29228 |
635.34 |
| Jul 21 2014 |
29246 |
635.34 |
| Jul 14 2014 |
29247 |
635.34 |
| Jul 07 2014 |
29247 |
635.34 |
| Jun 30 2014 |
29247 |
635.34 |
| Jun 23 2014 |
29247 |
635.34 |
| Jun 16 2014 |
29247 |
635.34 |
| Jun 09 2014 |
29247 |
635.34 |
| Jun 02 2014 |
29247 |
635.34 |
| May 26 2014 |
29247 |
635.34 |
| May 19 2014 |
29247 |
635.34 |
| May 12 2014 |
29248 |
635.34 |
| May 05 2014 |
29248 |
635.34 |
| Apr 28 2014 |
29249 |
635.34 |
| Apr 21 2014 |
29249 |
635.34 |
| Apr 14 2014 |
29260 |
635.34 |
| Apr 07 2014 |
29260 |
635.34 |
| Mar 31 2014 |
29261 |
635.34 |
| Mar 24 2014 |
29261 |
635.34 |
| Mar 17 2014 |
29261 |
635.34 |
| Mar 10 2014 |
29260 |
635.34 |
| Mar 03 2014 |
29260 |
635.34 |
| Feb 24 2014 |
29254 |
635.34 |
| Feb 17 2014 |
29276 |
635.34 |
| Feb 10 2014 |
29274 |
635.34 |
| Feb 03 2014 |
29271 |
635.34 |
| Jan 27 2014 |
29330 |
635.34 |
| Jan 20 2014 |
29265 |
635.34 |
| Jan 13 2014 |
29090 |
635.34 |
| Jan 06 2014 |
29022 |
635.34 |
| Dec 30 2013 |
29203 |
635.34 |
| Dec 23 2013 |
28995 |
635.34 |
| Dec 16 2013 |
28750 |
635.34 |
| Dec 09 2013 |
28807 |
635.34 |
| Dec 02 2013 |
29112 |
635.34 |
| Nov 25 2013 |
29571 |
635.34 |
| Nov 18 2013 |
29574 |
635.34 |
| Nov 11 2013 |
29661 |
635.34 |
| Dec 01 2011 |
20555 |
574.21 |
| Nov 25 2011 |
20821 |
574.21 |
| Nov 17 2011 |
19302 |
552.94 |
| Nov 10 2011 |
19607 |
552.91 |
| Nov 04 2011 |
20065 |
558.78 |
| Oct 28 2011 |
19942 |
558.78 |
| Oct 21 2011 |
20597 |
566.64 |
| Oct 14 2011 |
21350 |
579.39 |
| Oct 07 2011 |
20943 |
579.41 |
| Sep 30 2011 |
20739 |
579.43 |
| Sep 27 2011 |
20216 |
579.43 |
| Sep 23 2011 |
20104 |
579.44 |
| Sep 16 2011 |
19432 |
579.46 |
| Sep 09 2011 |
18877 |
579.47 |
| Jan 13 2011 |
18612 |
579.72 |
| Dec 28 2010 |
18817 |
579.72 |
| Dec 14 2010 |
18624 |
579.73 |
| Dec 03 2010 |
18804 |
579.66 |
| Nov 26 2010 |
18809 |
579.68 |
| Nov 19 2010 |
19834 |
597.01 |
| Nov 12 2010 |
19489 |
597.02 |
| Nov 04 2010 |
20524 |
610.05 |
| Oct 28 2010 |
20011 |
610.05 |
| Oct 22 2010 |
20710 |
626.42 |
