| Oct 18 2019 |
26754 |
601.38 |
| Oct 11 2019 |
27167 |
601.38 |
| Oct 04 2019 |
27229 |
601.38 |
| Sep 27 2019 |
27128 |
601.38 |
| Sep 20 2019 |
26806 |
601.38 |
| Sep 13 2019 |
26661 |
601.38 |
| Sep 06 2019 |
26097 |
601.38 |
| Aug 30 2019 |
26190 |
601.38 |
| Aug 23 2019 |
26208 |
601.38 |
| Aug 16 2019 |
25957 |
601.38 |
| Aug 09 2019 |
25957 |
601.38 |
| Aug 02 2019 |
25971 |
601.38 |
| Jul 26 2019 |
25988 |
601.38 |
| Jul 19 2019 |
26002 |
601.38 |
| Jul 12 2019 |
26048 |
601.38 |
| Jul 05 2019 |
26062 |
601.38 |
| Jun 28 2019 |
26118 |
601.38 |
| Jun 21 2019 |
26148 |
601.38 |
| Jun 14 2019 |
26138 |
601.38 |
| Jun 07 2019 |
26115 |
601.38 |
| May 31 2019 |
26153 |
601.38 |
| May 24 2019 |
26157 |
601.38 |
| May 17 2019 |
26200 |
601.38 |
| May 10 2019 |
26190 |
601.38 |
| May 03 2019 |
26221 |
601.38 |
| Apr 26 2019 |
26217 |
601.38 |
| Apr 19 2019 |
26222 |
601.38 |
| Apr 12 2019 |
26232 |
601.38 |
| Apr 05 2019 |
26232 |
601.38 |
| Mar 29 2019 |
26233 |
601.38 |
| Mar 22 2019 |
26217 |
601.38 |
| Mar 15 2019 |
26230 |
601.38 |
| Mar 08 2019 |
26137 |
601.38 |
| Mar 01 2019 |
26143 |
601.38 |
| Feb 22 2019 |
26135 |
601.38 |
| Feb 15 2019 |
26138 |
601.38 |
| Feb 08 2019 |
26101 |
601.38 |
| Feb 01 2019 |
26128 |
601.38 |
| Jan 25 2019 |
26145 |
601.38 |
| Jan 18 2019 |
25622 |
601.38 |
| Jan 11 2019 |
26356 |
601.38 |
| Jan 04 2019 |
26527 |
601.38 |
| Dec 28 2018 |
26440 |
601.38 |
| Dec 21 2018 |
26243 |
601.38 |
| Dec 14 2018 |
26443 |
601.38 |
| Dec 07 2018 |
26788 |
601.38 |
| Nov 30 2018 |
27169 |
601.38 |
| Nov 23 2018 |
27493 |
601.38 |
| Nov 16 2018 |
28122 |
601.38 |
| Nov 09 2018 |
21835 |
522.42 |
| Nov 02 2018 |
21991 |
522.42 |
| Oct 26 2018 |
21766 |
522.42 |
| Oct 19 2018 |
13780 |
443.46 |
| Oct 12 2018 |
13670 |
443.46 |
| Oct 05 2018 |
18069 |
487.74 |
| Sep 28 2018 |
21786 |
524.48 |
| Sep 21 2018 |
21780 |
524.48 |
| Sep 14 2018 |
20940 |
518.68 |
| Sep 07 2018 |
20804 |
518.68 |
| Aug 31 2018 |
20611 |
518.68 |
| Aug 24 2018 |
20528 |
518.68 |
| Aug 17 2018 |
20516 |
518.68 |
| Aug 10 2018 |
20530 |
518.68 |
| Aug 03 2018 |
20559 |
518.68 |
| Jul 27 2018 |
20574 |
518.68 |
| Jul 20 2018 |
20597 |
518.68 |
| Jul 13 2018 |
20601 |
518.68 |
| Jul 06 2018 |
20560 |
518.68 |
| Jun 29 2018 |
20625 |
518.68 |
| Jun 22 2018 |
20625 |
518.68 |
| Jun 15 2018 |
20646 |
518.68 |
| Jun 08 2018 |
20681 |
518.68 |
| Jun 01 2018 |
20665 |
518.68 |
| May 25 2018 |
20690 |
518.68 |
| May 18 2018 |
20646 |
518.68 |
| May 11 2018 |
20675 |
518.68 |
| May 04 2018 |
20773 |
518.68 |
| Apr 27 2018 |
20763 |
518.68 |
| Apr 20 2018 |
20819 |
518.68 |
| Apr 13 2018 |
20812 |
518.68 |
| Apr 06 2018 |
20812 |
518.68 |
| Mar 30 2018 |
20814 |
518.68 |
| Mar 23 2018 |
20814 |
518.68 |
| Mar 16 2018 |
20797 |
518.68 |
| Mar 09 2018 |
20797 |
518.68 |
| Mar 02 2018 |
20805 |
518.68 |
| Feb 23 2018 |
20799 |
518.68 |
| Feb 16 2018 |
20817 |
518.68 |
| Feb 09 2018 |
20809 |
518.68 |
| Feb 02 2018 |
20828 |
518.68 |
| Jan 26 2018 |
20860 |
518.68 |
| Jan 19 2018 |
20792 |
518.68 |
| Jan 12 2018 |
20359 |
518.68 |
| Jan 05 2018 |
20581 |
518.68 |
| Dec 29 2017 |
20640 |
518.68 |
| Dec 22 2017 |
20625 |
518.68 |
| Dec 15 2017 |
20623 |
518.68 |
| Dec 08 2017 |
22589 |
535.55 |
| Dec 01 2017 |
22828 |
535.55 |
| Nov 24 2017 |
22204 |
528.44 |
| Nov 17 2017 |
20695 |
510.99 |
| Nov 10 2017 |
23560 |
533.56 |
| Nov 03 2017 |
23629 |
533.56 |
| Oct 27 2017 |
23676 |
533.56 |
| Oct 20 2017 |
23629 |
533.56 |
| Oct 13 2017 |
23345 |
533.56 |
| Oct 06 2017 |
22481 |
527 |
| Sep 29 2017 |
22438 |
527 |
| Sep 22 2017 |
18288 |
487.56 |
| Sep 15 2017 |
19459 |
498.57 |
| Sep 08 2017 |
19243 |
498.57 |
| Sep 01 2017 |
19270 |
498.57 |
| Aug 25 2017 |
19269 |
498.57 |
| Aug 18 2017 |
19307 |
498.57 |
| Aug 11 2017 |
19209 |
498.57 |
| Aug 04 2017 |
19239 |
498.57 |
| Jul 28 2017 |
19236 |
498.57 |
| Jul 21 2017 |
19259 |
498.57 |
| Jul 14 2017 |
19253 |
498.57 |
| Jul 07 2017 |
19248 |
498.57 |
| Jun 30 2017 |
19257 |
498.57 |
| Jun 23 2017 |
19257 |
498.57 |
| Jun 16 2017 |
19252 |
498.57 |
| Jun 09 2017 |
19227 |
498.57 |
| Jun 02 2017 |
19231 |
498.57 |
| May 26 2017 |
19059 |
498.57 |
| May 19 2017 |
19079 |
498.57 |
| May 12 2017 |
19017 |
498.57 |
| May 05 2017 |
18953 |
498.57 |
| Apr 28 2017 |
18924 |
498.57 |
| Apr 21 2017 |
18898 |
498.57 |
| Apr 14 2017 |
18930 |
498.57 |
| Apr 07 2017 |
18931 |
498.57 |
| Mar 31 2017 |
18931 |
498.57 |
| Mar 24 2017 |
18932 |
498.57 |
| Mar 17 2017 |
18923 |
498.57 |
| Mar 10 2017 |
18941 |
498.57 |
| Mar 03 2017 |
18941 |
498.57 |
| Feb 24 2017 |
18943 |
498.57 |
| Feb 17 2017 |
18961 |
498.57 |
| Feb 10 2017 |
18984 |
498.57 |
| Feb 03 2017 |
18977 |
498.57 |
| Jan 27 2017 |
18968 |
498.57 |
| Jan 20 2017 |
18995 |
498.57 |
| Jan 13 2017 |
19020 |
498.57 |
| Jan 06 2017 |
19273 |
498.57 |
| Dec 30 2016 |
19354 |
498.57 |
| Dec 23 2016 |
19357 |
498.57 |
| Dec 16 2016 |
19386 |
498.57 |
| Dec 09 2016 |
19483 |
498.57 |
| Dec 02 2016 |
19898 |
498.57 |
| Nov 25 2016 |
19787 |
498.57 |
| Nov 18 2016 |
22276 |
519.4 |
| Nov 11 2016 |
23906 |
531.8 |
| Nov 04 2016 |
17849 |
475.28 |
| Oct 28 2016 |
16535 |
464.24 |
| Oct 21 2016 |
16691 |
464.24 |
| Oct 14 2016 |
16554 |
464.24 |
| Oct 07 2016 |
15314 |
454.21 |
| Sep 30 2016 |
15302 |
454.21 |
| Sep 23 2016 |
22651 |
523.8 |
| Sep 16 2016 |
22256 |
523.8 |
| Sep 09 2016 |
21980 |
523.8 |
| Sep 02 2016 |
21902 |
523.8 |
| Aug 26 2016 |
21932 |
523.8 |
| Aug 19 2016 |
21511 |
523.8 |
| Aug 12 2016 |
21495 |
523.8 |
| Aug 05 2016 |
21516 |
523.8 |
| Jul 29 2016 |
21518 |
523.8 |
| Jul 22 2016 |
21489 |
523.8 |
| Jun 28 2016 |
21491 |
523.8 |
| Jun 21 2016 |
21555 |
523.8 |
| Jun 14 2016 |
21555 |
523.8 |
| Jun 07 2016 |
21557 |
523.8 |
| May 31 2016 |
21565 |
523.8 |
| May 24 2016 |
21565 |
523.8 |
| May 17 2016 |
21546 |
523.8 |
| May 10 2016 |
21547 |
523.8 |
| May 03 2016 |
21554 |
523.8 |
| Apr 26 2016 |
21548 |
523.8 |
| Apr 19 2016 |
21511 |
523.8 |
| Apr 12 2016 |
21558 |
523.8 |
| Apr 05 2016 |
21558 |
523.8 |
| Mar 29 2016 |
21558 |
523.8 |
| Mar 22 2016 |
21542 |
523.8 |
| Mar 15 2016 |
21540 |
523.8 |
| Mar 08 2016 |
21561 |
523.8 |
| Mar 01 2016 |
21557 |
523.8 |
| Feb 23 2016 |
21555 |
523.8 |
| Feb 16 2016 |
21484 |
523.8 |
| Feb 09 2016 |
21484 |
523.8 |
| Feb 02 2016 |
21423 |
523.8 |
| Jan 26 2016 |
21463 |
523.8 |
| Jan 19 2016 |
21468 |
523.8 |
| Jan 12 2016 |
21018 |
523.8 |
| Jan 05 2016 |
21458 |
523.8 |
| Dec 29 2015 |
21488 |
523.8 |
| Dec 22 2015 |
21309 |
523.8 |
| Dec 15 2015 |
21207 |
523.8 |
| Dec 08 2015 |
19979 |
508.96 |
| Dec 01 2015 |
20060 |
508.96 |
| Nov 24 2015 |
17688 |
487.97 |
| Nov 17 2015 |
17369 |
487.97 |
| Nov 10 2015 |
12823 |
445.72 |
| Nov 03 2015 |
17114 |
485.72 |
| Oct 27 2015 |
17101 |
485.72 |
| Oct 20 2015 |
17059 |
485.72 |
| Oct 13 2015 |
16494 |
485.72 |
| Oct 06 2015 |
19378 |
513.26 |
| Sep 29 2015 |
19419 |
513.26 |
| Sep 22 2015 |
9309 |
513.26 |
| Sep 15 2015 |
14877 |
477.08 |
| Sep 14 2015 |
15060 |
477.08 |
| Sep 07 2015 |
14928 |
475.74 |
| Aug 31 2015 |
14952 |
475.74 |
| Aug 24 2015 |
14875 |
475.74 |
| Aug 17 2015 |
14895 |
475.74 |
| Aug 10 2015 |
14908 |
475.74 |
| Aug 03 2015 |
14908 |
475.74 |
| Jul 27 2015 |
14908 |
475.74 |
| Jul 20 2015 |
14907 |
475.74 |
| Jul 13 2015 |
14907 |
475.74 |
| Jul 06 2015 |
14907 |
475.74 |
| Jun 29 2015 |
14907 |
475.74 |
| Jun 22 2015 |
14907 |
475.74 |
| Jun 15 2015 |
14907 |
475.74 |
| Jun 08 2015 |
15012 |
475.74 |
| Jun 01 2015 |
15012 |
475.74 |
| May 25 2015 |
15012 |
475.74 |
| May 18 2015 |
15012 |
475.74 |
| May 11 2015 |
15012 |
475.74 |
| May 04 2015 |
15012 |
475.74 |
| Apr 27 2015 |
14996 |
475.74 |
| Apr 20 2015 |
14982 |
475.74 |
| Apr 13 2015 |
14982 |
475.74 |
| Apr 06 2015 |
15006 |
475.74 |
| Mar 30 2015 |
15006 |
475.74 |
| Mar 23 2015 |
15026 |
475.74 |
| Mar 16 2015 |
15016 |
475.74 |
| Mar 09 2015 |
15015 |
475.74 |
| Mar 02 2015 |
15004 |
475.74 |
| Feb 23 2015 |
14898 |
475.74 |
| Feb 16 2015 |
14884 |
475.74 |
| Feb 09 2015 |
14896 |
475.74 |
| Feb 02 2015 |
14900 |
475.74 |
| Jan 26 2015 |
14882 |
475.74 |
| Jan 19 2015 |
14862 |
475.74 |
| Jan 12 2015 |
14739 |
475.74 |
| Jan 05 2015 |
15037 |
475.74 |
| Dec 29 2014 |
15031 |
475.74 |
| Dec 22 2014 |
15080 |
475.74 |
| Dec 15 2014 |
14818 |
475.74 |
| Dec 08 2014 |
14963 |
475.74 |
| Dec 01 2014 |
15228 |
477.93 |
| Nov 24 2014 |
15279 |
477.93 |
| Nov 17 2014 |
20450 |
527.09 |
| Nov 10 2014 |
20622 |
527.09 |
| Nov 03 2014 |
20532 |
527.09 |
| Oct 27 2014 |
20529 |
527.09 |
| Oct 20 2014 |
20716 |
527.09 |
| Oct 13 2014 |
21038 |
531.37 |
| Oct 06 2014 |
20702 |
531.37 |
| Sep 29 2014 |
20918 |
531.37 |
| Sep 22 2014 |
23833 |
562.35 |
| Sep 15 2014 |
25129 |
580.43 |
| Sep 08 2014 |
24906 |
580.43 |
| Sep 01 2014 |
24622 |
575.88 |
| Aug 25 2014 |
24667 |
575.88 |
| Aug 18 2014 |
24680 |
575.88 |
| Aug 11 2014 |
24680 |
575.88 |
| Aug 04 2014 |
24680 |
575.88 |
| Jul 28 2014 |
24680 |
575.88 |
| Jul 21 2014 |
24698 |
575.88 |
| Jul 14 2014 |
24699 |
575.88 |
| Jul 07 2014 |
24699 |
575.88 |
| Jun 30 2014 |
24699 |
575.88 |
| Jun 23 2014 |
24699 |
575.88 |
| Jun 16 2014 |
24699 |
575.88 |
| Jun 09 2014 |
24699 |
575.88 |
| Jun 02 2014 |
24699 |
575.88 |
| May 26 2014 |
24699 |
575.88 |
| May 19 2014 |
24699 |
575.88 |
| May 12 2014 |
24700 |
575.88 |
| May 05 2014 |
24700 |
575.88 |
| Apr 28 2014 |
24701 |
575.88 |
| Apr 21 2014 |
24701 |
575.88 |
| Apr 14 2014 |
24718 |
575.88 |
| Apr 07 2014 |
24718 |
575.88 |
| Mar 31 2014 |
24719 |
575.88 |
| Mar 24 2014 |
24719 |
575.88 |
| Mar 17 2014 |
24719 |
575.88 |
| Mar 10 2014 |
24718 |
575.88 |
| Mar 03 2014 |
24718 |
575.88 |
| Feb 24 2014 |
24710 |
575.88 |
| Feb 17 2014 |
24727 |
575.88 |
| Feb 10 2014 |
24725 |
575.88 |
| Feb 03 2014 |
24720 |
575.88 |
| Jan 27 2014 |
24778 |
575.88 |
| Jan 20 2014 |
24729 |
575.88 |
| Jan 13 2014 |
24542 |
575.88 |
| Jan 06 2014 |
24626 |
577.78 |
| Dec 30 2013 |
24792 |
577.78 |
| Dec 23 2013 |
24579 |
577.78 |
| Dec 16 2013 |
24345 |
577.78 |
| Dec 09 2013 |
23462 |
567.01 |
| Dec 02 2013 |
24954 |
581.26 |
| Nov 25 2013 |
25364 |
581.26 |
| Nov 18 2013 |
25433 |
581.26 |
| Nov 11 2013 |
25480 |
581.26 |
| Nov 04 2013 |
25373 |
581.26 |
| Oct 28 2013 |
24162 |
570.38 |
| Oct 21 2013 |
23853 |
574.05 |
| Oct 14 2013 |
23665 |
571.51 |
| Oct 07 2013 |
23216 |
569.75 |
| Sep 30 2013 |
22530 |
562.36 |
| Sep 23 2013 |
22481 |
562.36 |
| Sep 16 2013 |
21178 |
549.06 |
| Sep 09 2013 |
20214 |
539.25 |
| Sep 02 2013 |
20355 |
539.25 |
| Aug 26 2013 |
20322 |
539.25 |
| Aug 19 2013 |
20343 |
539.25 |
| Aug 12 2013 |
20343 |
539.25 |
| Aug 05 2013 |
20345 |
539.25 |
| Jul 29 2013 |
20346 |
539.25 |
| Jul 22 2013 |
20393 |
539.25 |
| Jul 15 2013 |
20393 |
539.25 |
| Jul 08 2013 |
20393 |
539.25 |
| Jul 01 2013 |
20393 |
539.25 |
| Jun 24 2013 |
20394 |
539.25 |
| Jun 17 2013 |
20394 |
539.25 |
| Jun 10 2013 |
20394 |
539.25 |
| Jun 03 2013 |
20394 |
539.25 |
| May 27 2013 |
20394 |
539.25 |
| May 20 2013 |
20394 |
539.25 |
| May 13 2013 |
20394 |
539.25 |
| May 06 2013 |
20394 |
539.25 |
| Apr 29 2013 |
20394 |
539.25 |
| Apr 22 2013 |
20354 |
539.25 |
| Apr 15 2013 |
20361 |
539.25 |
| Apr 08 2013 |
20361 |
539.25 |
| Apr 01 2013 |
20361 |
539.25 |
| Mar 25 2013 |
20350 |
539.25 |
| Mar 18 2013 |
20350 |
539.25 |
| Mar 11 2013 |
20350 |
539.25 |
| Mar 04 2013 |
20350 |
539.25 |
| Feb 25 2013 |
20350 |
539.25 |
| Feb 18 2013 |
20353 |
539.25 |
| Feb 11 2013 |
20362 |
539.25 |
| Feb 04 2013 |
20327 |
539.25 |
| Jan 28 2013 |
20365 |
539.25 |
| Jan 21 2013 |
20384 |
539.25 |
| Jan 14 2013 |
20492 |
539.25 |
| Jan 07 2013 |
20442 |
539.25 |
| Dec 31 2012 |
20460 |
539.25 |
| Dec 24 2012 |
20472 |
539.25 |
| Dec 17 2012 |
20754 |
541.92 |
| Dec 10 2012 |
20551 |
541.92 |
| Dec 03 2012 |
20763 |
541.92 |
| Nov 26 2012 |
20643 |
541.92 |
| Nov 19 2012 |
20727 |
541.92 |
| Nov 12 2012 |
20827 |
541.92 |
| Nov 05 2012 |
21554 |
551.04 |
| Oct 29 2012 |
21705 |
551.04 |
| Oct 22 2012 |
22173 |
559.06 |
| Oct 15 2012 |
21317 |
550.53 |
| Oct 02 2012 |
20484 |
549.86 |
| Sep 26 2012 |
21716 |
567.8 |
| Sep 20 2012 |
21347 |
566.42 |
| Sep 13 2012 |
21820 |
577.42 |
| Jan 19 2012 |
21113 |
577.22 |
| Dec 29 2011 |
20990 |
577.23 |
| Dec 13 2011 |
20774 |
577.24 |
| Dec 09 2011 |
20817 |
577.24 |
| Dec 01 2011 |
20809 |
577.24 |
| Nov 25 2011 |
21072 |
577.25 |
| Nov 17 2011 |
21019 |
577.25 |
| Nov 10 2011 |
22401 |
593.12 |
| Nov 04 2011 |
22451 |
593.12 |
| Oct 28 2011 |
22557 |
596.72 |
| Oct 21 2011 |
23030 |
601.12 |
| Oct 14 2011 |
21670 |
584.02 |
| Oct 07 2011 |
23221 |
614.52 |
| Sep 30 2011 |
23029 |
614.68 |
| Sep 27 2011 |
22462 |
614.75 |
| Sep 23 2011 |
22414 |
614.84 |
| Sep 16 2011 |
21085 |
604.84 |
| Sep 09 2011 |
20446 |
604.79 |
| Jan 13 2011 |
20094 |
603.99 |
| Dec 28 2010 |
20286 |
603.96 |
| Dec 14 2010 |
20072 |
603.94 |
| Dec 03 2010 |
20293 |
603.92 |
| Nov 26 2010 |
20345 |
603.91 |
| Nov 19 2010 |
20272 |
603.91 |
| Nov 12 2010 |
19459 |
596.53 |
| Nov 04 2010 |
19704 |
596.52 |
| Oct 28 2010 |
17807 |
573.55 |
| Oct 22 2010 |
11887 |
486.87 |
