Nov 18 2013 |
20994 |
532.05 |
Nov 11 2013 |
21016 |
532.05 |
Nov 04 2013 |
20893 |
532.05 |
Oct 28 2013 |
20707 |
532.05 |
Oct 21 2013 |
20284 |
532.05 |
Oct 14 2013 |
20304 |
532.05 |
Oct 07 2013 |
20099 |
532.05 |
Sep 30 2013 |
19990 |
532.05 |
Sep 23 2013 |
19949 |
532.05 |
Sep 16 2013 |
19774 |
532.05 |
Sep 09 2013 |
19680 |
532.05 |
Sep 02 2013 |
19817 |
532.05 |
Aug 26 2013 |
19785 |
532.05 |
Aug 19 2013 |
19806 |
532.05 |
Aug 12 2013 |
19806 |
532.05 |
Aug 05 2013 |
19808 |
532.05 |
Jul 29 2013 |
19809 |
532.05 |
Jul 22 2013 |
19855 |
532.05 |
Jul 15 2013 |
19855 |
532.05 |
Jul 08 2013 |
19855 |
532.05 |
Jul 01 2013 |
19855 |
532.05 |
Jun 24 2013 |
19856 |
532.05 |
Jun 17 2013 |
19856 |
532.05 |
Jun 10 2013 |
19856 |
532.05 |
Jun 03 2013 |
19856 |
532.05 |
May 27 2013 |
19856 |
532.05 |
May 20 2013 |
19856 |
532.05 |
May 13 2013 |
19856 |
532.05 |
May 06 2013 |
19856 |
532.05 |
Apr 29 2013 |
19856 |
532.05 |
Apr 22 2013 |
19818 |
532.05 |
Apr 15 2013 |
19825 |
532.05 |
Apr 08 2013 |
19825 |
532.05 |
Apr 01 2013 |
19825 |
532.05 |
Mar 25 2013 |
19815 |
532.05 |
Mar 18 2013 |
19815 |
532.05 |
Mar 11 2013 |
19815 |
532.05 |
Mar 04 2013 |
19815 |
532.05 |
Feb 25 2013 |
19815 |
532.05 |
Feb 18 2013 |
19818 |
532.05 |
Feb 11 2013 |
19827 |
532.05 |
Feb 04 2013 |
19793 |
532.05 |
Jan 28 2013 |
19834 |
532.05 |
Jan 21 2013 |
19845 |
532.05 |
Jan 14 2013 |
19952 |
532.05 |
Jan 07 2013 |
19906 |
532.05 |
Dec 31 2012 |
19918 |
532.05 |
Dec 24 2012 |
19916 |
532.05 |
Dec 17 2012 |
19902 |
532.05 |
Dec 10 2012 |
19702 |
532.05 |
Dec 03 2012 |
19915 |
532.05 |
Nov 05 2012 |
15473 |
481.9 |
Oct 29 2012 |
15579 |
481.9 |
Oct 22 2012 |
15633 |
481.9 |
Oct 15 2012 |
15429 |
481.9 |
Oct 02 2012 |
15173 |
484.44 |
Sep 26 2012 |
15174 |
484.44 |
Sep 20 2012 |
14644 |
479.85 |
Sep 13 2012 |
14473 |
479.85 |
Jan 19 2012 |
13714 |
480.03 |
Dec 29 2011 |
13617 |
480.03 |
Dec 13 2011 |
13466 |
480.02 |
Dec 09 2011 |
13501 |
480.02 |
Dec 01 2011 |
13469 |
480.02 |
Nov 25 2011 |
13642 |
480.01 |
Nov 17 2011 |
13559 |
480.01 |
Nov 10 2011 |
13687 |
478.99 |
Nov 04 2011 |
13654 |
478.99 |
Oct 28 2011 |
13568 |
478.99 |
Oct 21 2011 |
15840 |
504.39 |
Oct 14 2011 |
18718 |
542.4 |
Oct 07 2011 |
18418 |
543.38 |
Sep 30 2011 |
18313 |
544.31 |
Sep 27 2011 |
23985 |
642.77 |
Sep 23 2011 |
23928 |
642.77 |
Sep 16 2011 |
23134 |
642.77 |
Sep 09 2011 |
22452 |
642.76 |
Jan 13 2011 |
22101 |
642.71 |
Dec 28 2010 |
22294 |
642.71 |
Dec 14 2010 |
22052 |
642.7 |
Dec 03 2010 |
22315 |
642.7 |
Nov 26 2010 |
22360 |
642.7 |
Nov 19 2010 |
22311 |
642.7 |
Nov 12 2010 |
21928 |
642.7 |
Nov 04 2010 |
22236 |
642.7 |
Oct 28 2010 |
21666 |
642.7 |
Oct 22 2010 |
21118 |
634.74 |