| Sep 09 2016 |
1136 |
235.23 |
| Sep 02 2016 |
1099 |
235.23 |
| Aug 26 2016 |
1395 |
246.55 |
| Aug 19 2016 |
1350 |
246.55 |
| Aug 12 2016 |
1346 |
246.55 |
| Aug 05 2016 |
1359 |
246.55 |
| Jul 29 2016 |
1359 |
246.55 |
| Jul 22 2016 |
1357 |
246.55 |
| Jun 28 2016 |
1357 |
246.55 |
| Jun 21 2016 |
1357 |
246.55 |
| Jun 14 2016 |
1357 |
246.55 |
| Jun 07 2016 |
1357 |
246.55 |
| May 31 2016 |
1357 |
246.55 |
| May 24 2016 |
1357 |
246.55 |
| May 17 2016 |
1354 |
246.55 |
| May 10 2016 |
1354 |
246.55 |
| May 03 2016 |
1354 |
246.55 |
| Apr 26 2016 |
1354 |
246.55 |
| Apr 19 2016 |
1354 |
246.55 |
| Apr 12 2016 |
1355 |
246.55 |
| Apr 05 2016 |
1355 |
246.55 |
| Mar 29 2016 |
1355 |
246.55 |
| Mar 22 2016 |
1354 |
246.55 |
| Mar 15 2016 |
1351 |
246.55 |
| Mar 08 2016 |
1352 |
246.55 |
| Mar 01 2016 |
1354 |
246.55 |
| Feb 23 2016 |
1348 |
246.55 |
| Feb 16 2016 |
1347 |
246.55 |
| Feb 09 2016 |
1347 |
246.55 |
| Feb 02 2016 |
1330 |
246.55 |
| Jan 26 2016 |
1336 |
246.55 |
| Jan 19 2016 |
1343 |
246.55 |
| Jan 12 2016 |
1187 |
246.55 |
| Jan 05 2016 |
1252 |
246.55 |
| Dec 29 2015 |
1249 |
246.55 |
| Dec 22 2015 |
1226 |
246.55 |
| Dec 15 2015 |
1205 |
246.55 |
| Dec 08 2015 |
1236 |
246.55 |
| Dec 01 2015 |
1178 |
246.55 |
| Nov 24 2015 |
1179 |
246.55 |
| Nov 17 2015 |
1101 |
246.55 |
| Nov 10 2015 |
1396 |
259.59 |
| Nov 03 2015 |
1414 |
259.59 |
| Oct 27 2015 |
1439 |
259.59 |
| Oct 20 2015 |
1556 |
265.84 |
| Oct 13 2015 |
1431 |
265.84 |
| Oct 06 2015 |
1473 |
265.84 |
| Sep 29 2015 |
1482 |
265.84 |
| Sep 22 2015 |
26839 |
276.04 |
| Sep 15 2015 |
31457 |
276.04 |
| Sep 14 2015 |
1747 |
276.04 |
| Sep 07 2015 |
1827 |
278.6 |
| Aug 31 2015 |
2005 |
285.13 |
| Aug 24 2015 |
1993 |
285.13 |
| Aug 17 2015 |
1994 |
285.13 |
| Aug 10 2015 |
1996 |
285.13 |
| Aug 03 2015 |
1996 |
285.13 |
| Jul 27 2015 |
1996 |
285.13 |
| Jul 20 2015 |
1996 |
285.13 |
| Jul 13 2015 |
1996 |
285.13 |
| Jul 06 2015 |
1996 |
285.13 |
| Jun 29 2015 |
1996 |
285.13 |
| Jun 22 2015 |
1996 |
285.13 |
| Jun 15 2015 |
1996 |
285.13 |
| Jun 08 2015 |
2018 |
285.13 |
| Jun 01 2015 |
2018 |
285.13 |
| May 25 2015 |
2018 |
285.13 |
| May 18 2015 |
2018 |
285.13 |
| May 11 2015 |
2018 |
285.13 |
| May 04 2015 |
2018 |
285.13 |
| Apr 27 2015 |
2019 |
285.13 |
| Apr 20 2015 |
2016 |
285.13 |
| Apr 13 2015 |
2016 |
285.13 |
| Apr 06 2015 |
2019 |
285.13 |
| Mar 30 2015 |
2019 |
285.13 |
| Mar 23 2015 |
2024 |
285.13 |
| Mar 16 2015 |
2023 |
285.13 |
| Mar 09 2015 |
2023 |
285.13 |
| Mar 02 2015 |
2023 |
285.13 |
| Feb 23 2015 |
2001 |
285.13 |
| Feb 16 2015 |
2003 |
285.13 |
| Feb 09 2015 |
2010 |
285.13 |
| Feb 02 2015 |
2014 |
285.13 |
| Jan 26 2015 |
2016 |
285.13 |
| Jan 19 2015 |
2003 |
285.13 |
| Jan 12 2015 |
1956 |
285.13 |
| Jan 05 2015 |
2023 |
285.13 |
| Dec 29 2014 |
1987 |
285.13 |
| Dec 22 2014 |
2003 |
285.13 |
| Dec 15 2014 |
1935 |
285.13 |
| Dec 08 2014 |
1923 |
285.13 |
| Dec 01 2014 |
1954 |
284.6 |
| Nov 24 2014 |
1999 |
284.6 |
| Nov 17 2014 |
1991 |
284.6 |
| Nov 10 2014 |
1993 |
284.6 |
| Oct 20 2014 |
1568 |
269.6 |
| Oct 13 2014 |
1496 |
269.6 |
| Oct 06 2014 |
1510 |
269.6 |
| Sep 29 2014 |
1491 |
269.6 |
| Sep 22 2014 |
1512 |
269.6 |
| Sep 15 2014 |
1503 |
269.6 |
| Sep 08 2014 |
1537 |
269.6 |
| Sep 01 2014 |
1544 |
269.6 |
| Aug 25 2014 |
1548 |
269.6 |
| Aug 18 2014 |
1548 |
269.6 |
| Aug 11 2014 |
1548 |
269.6 |
| Aug 04 2014 |
1548 |
269.6 |
| Jul 28 2014 |
1548 |
269.6 |
| Jul 21 2014 |
1551 |
269.6 |
| Jul 14 2014 |
1551 |
269.6 |
| Jul 07 2014 |
1551 |
269.6 |
| Jun 30 2014 |
1551 |
269.6 |
| Jun 23 2014 |
1551 |
269.6 |
| Jun 16 2014 |
1551 |
269.6 |
| Jun 09 2014 |
1551 |
269.6 |
| Jun 02 2014 |
1551 |
269.6 |
| May 26 2014 |
1551 |
269.6 |
| May 19 2014 |
1551 |
269.6 |
| May 12 2014 |
1551 |
269.6 |
| May 05 2014 |
1551 |
269.6 |
| Apr 28 2014 |
1551 |
269.6 |
| Apr 21 2014 |
1551 |
269.6 |
| Apr 14 2014 |
1555 |
269.6 |
| Apr 07 2014 |
1555 |
269.6 |
| Mar 31 2014 |
1555 |
269.6 |
| Mar 24 2014 |
1555 |
269.6 |
| Mar 17 2014 |
1555 |
269.6 |
| Mar 10 2014 |
1555 |
269.6 |
| Mar 03 2014 |
1555 |
269.6 |
| Feb 24 2014 |
1548 |
269.6 |
| Feb 17 2014 |
1548 |
269.6 |
| Feb 10 2014 |
1546 |
269.6 |
| Feb 03 2014 |
1536 |
269.6 |
| Jan 27 2014 |
1558 |
269.6 |
| Jan 20 2014 |
1538 |
269.6 |
| Jan 13 2014 |
1485 |
269.6 |
| Jan 06 2014 |
1464 |
269.6 |
| Dec 30 2013 |
1488 |
269.6 |
| Dec 23 2013 |
1346 |
269.6 |
| Dec 16 2013 |
1346 |
269.6 |
| Dec 09 2013 |
1346 |
269.6 |
| Dec 02 2013 |
1371 |
269.6 |
| Nov 25 2013 |
1374 |
269.6 |
| Nov 18 2013 |
1417 |
269.6 |
| Nov 11 2013 |
1455 |
269.6 |
| Oct 07 2013 |
3933 |
339.28 |
| Sep 30 2013 |
3918 |
339.28 |
| Sep 23 2013 |
3896 |
339.28 |
| Sep 16 2013 |
4355 |
347 |
| Sep 09 2013 |
4350 |
347 |
| Sep 02 2013 |
4375 |
347 |
| Aug 26 2013 |
4357 |
347 |
| Aug 19 2013 |
4366 |
347 |
| Aug 12 2013 |
4367 |
347 |
| Aug 05 2013 |
4368 |
347 |
| Jul 29 2013 |
4368 |
347 |
| Jul 22 2013 |
4381 |
347 |
| Jul 15 2013 |
4381 |
347 |
| Jul 08 2013 |
4380 |
347 |
| Jul 01 2013 |
4380 |
347 |
| Jun 24 2013 |
4380 |
347 |
| Jun 17 2013 |
4380 |
347 |
| Jun 10 2013 |
4380 |
347 |
| Jun 03 2013 |
4380 |
347 |
| May 27 2013 |
4380 |
347 |
| May 20 2013 |
4380 |
347 |
| May 13 2013 |
4380 |
347 |
| May 06 2013 |
4380 |
347 |
| Apr 29 2013 |
4380 |
347 |
| Apr 22 2013 |
4376 |
347 |
| Apr 15 2013 |
4383 |
347 |
| Apr 08 2013 |
4383 |
347 |
| Apr 01 2013 |
4383 |
347 |
| Mar 25 2013 |
4382 |
347 |
| Mar 18 2013 |
4382 |
347 |
| Mar 11 2013 |
4382 |
347 |
| Mar 04 2013 |
4382 |
347 |
| Feb 25 2013 |
4382 |
347 |
| Feb 18 2013 |
4393 |
347 |
| Feb 11 2013 |
4401 |
347 |
| Feb 04 2013 |
4380 |
347 |
| Jan 28 2013 |
4404 |
347 |
| Jan 21 2013 |
4414 |
347 |
| Jan 14 2013 |
4468 |
347 |
| Jan 07 2013 |
4442 |
347 |
| Dec 31 2012 |
4455 |
347 |
| Dec 24 2012 |
4452 |
347 |
| Dec 17 2012 |
4449 |
347 |
| Dec 10 2012 |
4437 |
347 |
| Dec 03 2012 |
4511 |
347 |
| Nov 26 2012 |
5598 |
366.91 |
| Nov 19 2012 |
5251 |
360.08 |
| Nov 12 2012 |
5229 |
360.08 |
| Nov 05 2012 |
5263 |
360.08 |
| Oct 29 2012 |
4046 |
338.04 |
| Oct 22 2012 |
4088 |
337.95 |
| Oct 15 2012 |
4262 |
341.25 |
| Oct 02 2012 |
3590 |
326.79 |
| Sep 26 2012 |
3648 |
326.79 |
| Sep 20 2012 |
3352 |
320.86 |
| Sep 13 2012 |
3273 |
320.06 |
| Jan 19 2012 |
3360 |
332.21 |
| Dec 29 2011 |
3313 |
332.2 |
| Dec 13 2011 |
3283 |
332.2 |
| Dec 09 2011 |
3305 |
332.2 |
| Dec 01 2011 |
3097 |
327.89 |
| Nov 25 2011 |
3137 |
327.85 |
| Nov 17 2011 |
3318 |
333.07 |
| Nov 10 2011 |
3367 |
333.09 |
| Nov 04 2011 |
3366 |
333.1 |
| Oct 28 2011 |
3988 |
347.22 |
| Oct 21 2011 |
4356 |
354.52 |
| Oct 14 2011 |
4332 |
354.87 |
| Oct 07 2011 |
5755 |
383.72 |
| Sep 30 2011 |
5758 |
384.06 |
| Sep 27 2011 |
7057 |
406.08 |
| Sep 23 2011 |
6984 |
406.12 |
| Sep 16 2011 |
7837 |
421.06 |
| Sep 09 2011 |
7655 |
421.07 |
| Jan 13 2011 |
7598 |
421.34 |
| Dec 28 2010 |
7826 |
421.35 |
| Dec 14 2010 |
7783 |
421.36 |
| Dec 03 2010 |
9269 |
442.45 |
| Nov 26 2010 |
10652 |
460.68 |
| Nov 19 2010 |
10629 |
461.45 |
| Nov 12 2010 |
10483 |
461.44 |
| Nov 04 2010 |
10480 |
461.44 |
| Oct 28 2010 |
7890 |
431.07 |
| Oct 22 2010 |
9883 |
459.83 |
