| Sep 23 2013 |
3623 |
333.18 |
| Sep 16 2013 |
3534 |
330.53 |
| Sep 09 2013 |
3532 |
330.53 |
| Sep 02 2013 |
3561 |
330.53 |
| Aug 26 2013 |
3552 |
330.53 |
| Aug 19 2013 |
3561 |
330.53 |
| Aug 12 2013 |
3562 |
330.53 |
| Aug 05 2013 |
3563 |
330.53 |
| Jul 29 2013 |
3563 |
330.53 |
| Jul 22 2013 |
3575 |
330.53 |
| Jul 15 2013 |
3575 |
330.53 |
| Jul 08 2013 |
3574 |
330.53 |
| Jul 01 2013 |
3574 |
330.53 |
| Jun 24 2013 |
3574 |
330.53 |
| Jun 17 2013 |
3574 |
330.53 |
| Jun 10 2013 |
3574 |
330.53 |
| Jun 03 2013 |
3574 |
330.53 |
| May 27 2013 |
3574 |
330.53 |
| May 20 2013 |
3574 |
330.53 |
| May 13 2013 |
3574 |
330.53 |
| May 06 2013 |
3574 |
330.53 |
| Apr 29 2013 |
3574 |
330.53 |
| Apr 22 2013 |
3568 |
330.53 |
| Apr 15 2013 |
3574 |
330.53 |
| Apr 08 2013 |
3574 |
330.53 |
| Apr 01 2013 |
3574 |
330.53 |
| Mar 25 2013 |
3572 |
330.53 |
| Mar 18 2013 |
3572 |
330.53 |
| Mar 11 2013 |
3572 |
330.53 |
| Mar 04 2013 |
3572 |
330.53 |
| Feb 25 2013 |
3572 |
330.53 |
| Feb 18 2013 |
3578 |
330.53 |
| Feb 11 2013 |
3586 |
330.53 |
| Feb 04 2013 |
3569 |
330.53 |
| Jan 28 2013 |
3596 |
330.53 |
| Jan 21 2013 |
3605 |
330.53 |
| Jan 14 2013 |
3648 |
330.53 |
| Jan 07 2013 |
3624 |
330.53 |
| Dec 31 2012 |
3632 |
330.53 |
| Dec 24 2012 |
3639 |
330.53 |
| Dec 17 2012 |
3646 |
330.53 |
| Dec 10 2012 |
3605 |
330.53 |
| Dec 03 2012 |
3660 |
330.53 |
| Nov 26 2012 |
3568 |
330.53 |
| Nov 19 2012 |
4028 |
338.6 |
| Nov 12 2012 |
4024 |
338.6 |
| Nov 05 2012 |
4506 |
346.81 |
| Oct 29 2012 |
4809 |
351.18 |
| Oct 22 2012 |
4309 |
342.16 |
| Oct 15 2012 |
3936 |
334.34 |
| Oct 02 2012 |
3695 |
329.36 |
| Sep 26 2012 |
3964 |
333.68 |
| Sep 20 2012 |
4178 |
339.45 |
| Sep 13 2012 |
4149 |
339.45 |
| Jan 19 2012 |
4028 |
346.68 |
| Dec 29 2011 |
3960 |
346.67 |
| Dec 13 2011 |
3894 |
346.67 |
| Dec 09 2011 |
3915 |
346.67 |
| Dec 01 2011 |
3906 |
346.67 |
| Nov 25 2011 |
3864 |
345.21 |
| Nov 17 2011 |
3833 |
345.21 |
| Nov 10 2011 |
3881 |
345.21 |
| Nov 04 2011 |
3462 |
335.4 |
| Oct 28 2011 |
3596 |
338.55 |
| Oct 21 2011 |
3630 |
338.56 |
| Oct 14 2011 |
3733 |
341.38 |
| Oct 07 2011 |
3433 |
337.66 |
| Sep 30 2011 |
3424 |
337.65 |
| Sep 27 2011 |
2676 |
317.96 |
| Sep 23 2011 |
2616 |
317.96 |
| Sep 16 2011 |
2550 |
317.96 |
| Oct 14 2010 |
2542 |
325.56 |
| Oct 05 2010 |
2305 |
320.89 |
| Sep 29 2010 |
2332 |
320.89 |
| Sep 24 2010 |
2197 |
317.44 |
| Sep 17 2010 |
2133 |
316.62 |
| Sep 10 2010 |
2119 |
316.62 |
| Aug 15 2010 |
2078 |
325.56 |
| Jan 29 2010 |
2150 |
316.62 |
| Jan 15 2010 |
2120 |
316.62 |
| Jan 08 2010 |
2032 |
316.62 |
| Dec 18 2009 |
1878 |
316.62 |
| Dec 09 2009 |
1848 |
316.62 |
| Dec 04 2009 |
1808 |
316.62 |
| Nov 27 2009 |
1840 |
316.62 |
| Nov 20 2009 |
1775 |
316.62 |
| Nov 13 2009 |
1675 |
316.62 |
| Nov 06 2009 |
1667 |
316.62 |
| Oct 30 2009 |
1844 |
310.49 |
| Oct 23 2009 |
1775 |
310.49 |
| Oct 16 2009 |
1768 |
309.94 |
| Oct 09 2009 |
1627 |
303.05 |
| Oct 02 2009 |
1642 |
303.05 |
| Sep 25 2009 |
1691 |
309.66 |
| Sep 18 2009 |
1709 |
311.39 |
| Sep 11 2009 |
1693 |
311.39 |
| Jan 30 2009 |
1669 |
311.39 |
| Jan 09 2009 |
1579 |
311.39 |
| Dec 18 2008 |
1467 |
311.39 |
| Dec 12 2008 |
1475 |
311.39 |
| Dec 05 2008 |
1463 |
311.39 |
| Nov 28 2008 |
1446 |
311.39 |
| Nov 21 2008 |
1450 |
311.39 |
| Nov 14 2008 |
1385 |
311.39 |
| Nov 07 2008 |
1323 |
311.39 |
| Oct 31 2008 |
1197 |
309.43 |
| Oct 24 2008 |
1107 |
303.64 |
| Oct 17 2008 |
1015 |
300.2 |
| Oct 10 2008 |
953 |
299.05 |
| Oct 03 2008 |
699 |
290.91 |
| Sep 26 2008 |
540 |
278.12 |
| Sep 19 2008 |
560 |
276.41 |
| Feb 01 2008 |
541 |
276.41 |
| Dec 12 2007 |
553 |
276.41 |
| Dec 07 2007 |
536 |
274.42 |
| Nov 30 2007 |
512 |
274.42 |
| Nov 23 2007 |
505 |
274.42 |
| Nov 16 2007 |
566 |
274.42 |
| Nov 09 2007 |
578 |
274.42 |
| Nov 02 2007 |
548 |
267.44 |
| Oct 26 2007 |
523 |
263.68 |
| Oct 19 2007 |
520 |
261.47 |
| Oct 12 2007 |
461 |
254.06 |
| Oct 05 2007 |
284 |
238.66 |
| Sep 28 2007 |
247 |
233.08 |
