| Dec 10 2012 |
10799 |
435.21 |
| Dec 03 2012 |
8832 |
410.46 |
| Nov 26 2012 |
9029 |
413.82 |
| Nov 19 2012 |
8147 |
402.17 |
| Nov 12 2012 |
8045 |
400.39 |
| Nov 05 2012 |
7895 |
399.22 |
| Oct 29 2012 |
7970 |
399.22 |
| Oct 22 2012 |
6237 |
374.23 |
| Oct 15 2012 |
6164 |
374.23 |
| Oct 02 2012 |
6144 |
374.23 |
| Sep 26 2012 |
6203 |
374.23 |
| Sep 20 2012 |
6162 |
374.23 |
| Sep 13 2012 |
6099 |
374.23 |
| Jan 19 2012 |
7681 |
407.19 |
| Dec 29 2011 |
7607 |
407.19 |
| Dec 13 2011 |
7034 |
400.22 |
| Dec 09 2011 |
7035 |
400.22 |
| Dec 01 2011 |
7475 |
406.93 |
| Nov 25 2011 |
7778 |
409.61 |
| Nov 17 2011 |
7744 |
410.42 |
| Nov 10 2011 |
7826 |
410.42 |
| Nov 04 2011 |
8060 |
413.62 |
| Oct 28 2011 |
9794 |
435.15 |
| Oct 21 2011 |
10124 |
438.18 |
| Oct 14 2011 |
11411 |
454.35 |
| Oct 07 2011 |
12141 |
465.63 |
| Sep 30 2011 |
12657 |
473.46 |
| Sep 27 2011 |
12709 |
478.01 |
| Sep 23 2011 |
12655 |
478.01 |
| Sep 16 2011 |
12088 |
475.45 |
| Sep 09 2011 |
11387 |
470.33 |
| Jan 13 2011 |
12306 |
484.42 |
| Dec 28 2010 |
12525 |
484.41 |
| Dec 14 2010 |
12445 |
484.72 |
| Dec 03 2010 |
12519 |
484.72 |
| Nov 26 2010 |
12483 |
484.72 |
| Nov 19 2010 |
12384 |
484.72 |
| Nov 12 2010 |
12194 |
484.71 |
| Nov 04 2010 |
12221 |
484.71 |
| Oct 28 2010 |
10655 |
469.09 |
| Oct 22 2010 |
10550 |
469.09 |
