Nov 18 2016 |
8019 |
381.85 |
Nov 11 2016 |
8120 |
381.85 |
Nov 04 2016 |
8081 |
381.85 |
Oct 28 2016 |
8001 |
381.85 |
Oct 21 2016 |
8068 |
381.85 |
Oct 14 2016 |
7977 |
381.85 |
Oct 07 2016 |
8197 |
384.61 |
Sep 30 2016 |
8135 |
384.61 |
Sep 23 2016 |
7953 |
384.61 |
Sep 16 2016 |
7789 |
384.61 |
Sep 09 2016 |
7777 |
384.61 |
Sep 02 2016 |
7739 |
384.61 |
Aug 26 2016 |
7766 |
384.61 |
Aug 19 2016 |
7567 |
384.61 |
Aug 12 2016 |
7556 |
384.61 |
Aug 05 2016 |
7569 |
384.61 |
Jul 29 2016 |
7570 |
384.61 |
Jul 22 2016 |
7554 |
384.61 |
Jun 28 2016 |
7555 |
384.61 |
Jun 21 2016 |
7578 |
384.61 |
Jun 14 2016 |
7578 |
384.61 |
Jun 07 2016 |
7578 |
384.61 |
May 31 2016 |
7578 |
384.61 |
May 24 2016 |
7578 |
384.61 |
May 17 2016 |
7571 |
384.61 |
May 10 2016 |
7571 |
384.61 |
May 03 2016 |
7571 |
384.61 |
Apr 26 2016 |
7571 |
384.61 |
Apr 19 2016 |
7565 |
384.61 |
Apr 12 2016 |
7585 |
384.61 |
Apr 05 2016 |
7585 |
384.61 |
Mar 29 2016 |
7585 |
384.61 |
Mar 22 2016 |
7581 |
384.61 |
Mar 15 2016 |
7579 |
384.61 |
Mar 08 2016 |
7586 |
384.61 |
Mar 01 2016 |
7582 |
384.61 |
Feb 23 2016 |
7576 |
384.61 |
Feb 16 2016 |
7544 |
384.61 |
Feb 09 2016 |
7544 |
384.61 |
Feb 02 2016 |
7503 |
384.61 |
Jan 26 2016 |
7522 |
384.61 |
Jan 19 2016 |
7529 |
384.61 |
Jan 12 2016 |
7208 |
384.61 |
Jan 05 2016 |
7459 |
384.61 |
Dec 29 2015 |
7463 |
384.61 |
Dec 22 2015 |
7373 |
384.61 |
Dec 15 2015 |
7300 |
384.61 |
Dec 08 2015 |
7441 |
384.61 |
Dec 01 2015 |
7383 |
384.61 |
Nov 24 2015 |
7339 |
384.61 |
Nov 17 2015 |
7313 |
387.38 |
Nov 10 2015 |
7271 |
387.38 |
Nov 03 2015 |
7359 |
387.96 |
Oct 27 2015 |
7913 |
394.23 |
Oct 20 2015 |
7517 |
390.47 |
Oct 13 2015 |
7217 |
390.66 |
Oct 06 2015 |
6648 |
382.71 |
Sep 29 2015 |
6483 |
379.66 |
Sep 22 2015 |
7847 |
373.17 |
Sep 15 2015 |
11907 |
373.17 |
Sep 14 2015 |
5929 |
373.17 |
Sep 07 2015 |
5212 |
362.03 |
Aug 31 2015 |
4826 |
356.2 |
Aug 24 2015 |
4804 |
356.2 |
Aug 17 2015 |
4806 |
356.2 |
Aug 10 2015 |
4814 |
356.2 |
Aug 03 2015 |
4814 |
356.2 |
Jul 27 2015 |
4814 |
356.2 |
Jul 20 2015 |
4814 |
356.2 |
Jul 13 2015 |
4814 |
356.2 |
Jul 06 2015 |
4814 |
356.2 |
Jun 29 2015 |
4814 |
356.2 |
Jun 22 2015 |
4814 |
356.2 |
Jun 15 2015 |
4814 |
356.2 |
Jun 08 2015 |
4863 |
356.2 |
Jun 01 2015 |
4863 |
356.2 |
May 25 2015 |
4863 |
356.2 |
May 18 2015 |
4863 |
356.2 |
May 11 2015 |
4863 |
356.2 |
May 04 2015 |
4863 |
356.2 |
Apr 27 2015 |
4863 |
356.2 |
Apr 20 2015 |
4858 |
356.2 |
Apr 13 2015 |
4857 |
356.2 |
Apr 06 2015 |
4862 |
356.2 |
Mar 30 2015 |
4862 |
356.2 |
Mar 23 2015 |
4867 |
356.2 |
Mar 16 2015 |
4866 |
356.2 |
Mar 09 2015 |
4866 |
356.2 |
Mar 02 2015 |
4865 |
356.2 |
Feb 23 2015 |
4816 |
356.2 |
Feb 16 2015 |
4821 |
356.2 |
Feb 09 2015 |
4830 |
356.2 |
Feb 02 2015 |
4830 |
356.2 |
Jan 26 2015 |
4832 |
356.2 |
Jan 19 2015 |
4821 |
356.2 |
Jan 12 2015 |
4746 |
356.2 |
Jan 05 2015 |
4898 |
356.2 |
Dec 29 2014 |
4885 |
356.2 |
Dec 22 2014 |
4902 |
356.2 |
Dec 15 2014 |
4790 |
356.2 |
Dec 08 2014 |
4129 |
343.52 |
Dec 01 2014 |
4178 |
343.52 |
Nov 24 2014 |
4213 |
343.52 |
Nov 17 2014 |
4234 |
343.52 |
Nov 10 2014 |
4265 |
343.52 |
Nov 03 2014 |
3949 |
338.51 |
Oct 27 2014 |
3439 |
326.44 |
Oct 20 2014 |
3052 |
315.1 |
Oct 13 2014 |
2986 |
315.1 |
Oct 06 2014 |
2795 |
309.83 |
Sep 29 2014 |
2597 |
304.92 |
Sep 22 2014 |
2627 |
304.92 |
Sep 15 2014 |
2606 |
304.92 |
Sep 08 2014 |
2639 |
304.92 |
Sep 01 2014 |
2651 |
304.92 |
Aug 25 2014 |
2659 |
304.92 |
Aug 18 2014 |
2662 |
304.92 |
Aug 11 2014 |
2662 |
304.92 |
Aug 04 2014 |
2662 |
304.92 |
Jul 28 2014 |
2662 |
304.92 |
Jul 21 2014 |
2667 |
304.92 |
Jul 14 2014 |
2667 |
304.92 |
Jul 07 2014 |
2667 |
304.92 |
Jun 30 2014 |
2667 |
304.92 |
Jun 23 2014 |
2667 |
304.92 |
Jun 16 2014 |
2667 |
304.92 |
Jun 09 2014 |
2667 |
304.92 |
Jun 02 2014 |
2667 |
304.92 |
May 26 2014 |
2667 |
304.92 |
May 19 2014 |
2667 |
304.92 |
May 12 2014 |
2667 |
304.92 |
May 05 2014 |
2667 |
304.92 |
Apr 28 2014 |
2667 |
304.92 |
Apr 21 2014 |
2667 |
304.92 |
Apr 14 2014 |
2669 |
304.92 |
Apr 07 2014 |
2669 |
304.92 |
Mar 31 2014 |
2669 |
304.92 |
Mar 24 2014 |
2669 |
304.92 |
Mar 17 2014 |
2669 |
304.92 |
Mar 10 2014 |
2669 |
304.92 |
Mar 03 2014 |
2669 |
304.92 |
Feb 24 2014 |
2667 |
304.92 |
Feb 17 2014 |
2668 |
304.92 |
Feb 10 2014 |
2666 |
304.92 |
Feb 03 2014 |
2657 |
304.92 |
Jan 27 2014 |
2693 |
304.92 |
Jan 20 2014 |
2677 |
304.92 |
Jan 13 2014 |
2599 |
304.92 |
Jan 06 2014 |
2569 |
304.92 |
Dec 30 2013 |
2603 |
304.92 |
Dec 23 2013 |
2457 |
304.92 |
Dec 16 2013 |
2419 |
305.18 |
Dec 09 2013 |
2405 |
304.73 |
Dec 02 2013 |
2508 |
306.09 |
Nov 25 2013 |
2585 |
307.7 |
Nov 18 2013 |
2667 |
308.45 |
Nov 11 2013 |
2463 |
303.01 |
Nov 04 2013 |
2504 |
303.01 |
Oct 28 2013 |
2350 |
298.9 |
Oct 21 2013 |
2310 |
298.9 |
Oct 14 2013 |
2298 |
298.9 |
Oct 07 2013 |
2296 |
298.9 |
Sep 30 2013 |
2028 |
289.63 |
Sep 23 2013 |
1743 |
279.71 |
Sep 16 2013 |
1521 |
271.7 |
Sep 09 2013 |
1521 |
271.7 |
Sep 02 2013 |
1534 |
271.7 |
Aug 26 2013 |
1526 |
271.7 |
Aug 19 2013 |
1527 |
271.7 |
Aug 12 2013 |
1527 |
271.7 |
Aug 05 2013 |
1527 |
271.7 |
Jul 29 2013 |
1527 |
271.7 |
Jul 22 2013 |
1527 |
271.7 |
Jul 15 2013 |
1527 |
271.7 |
Jul 08 2013 |
1527 |
271.7 |
Jul 01 2013 |
1527 |
271.7 |
Jun 24 2013 |
1527 |
271.7 |
Jun 17 2013 |
1527 |
271.7 |
Jun 10 2013 |
1527 |
271.7 |
Jun 03 2013 |
1527 |
271.7 |
May 27 2013 |
1527 |
271.7 |
May 20 2013 |
1527 |
271.7 |
May 13 2013 |
1527 |
271.7 |
May 06 2013 |
1527 |
271.7 |
Apr 29 2013 |
1527 |
271.7 |
Apr 22 2013 |
1526 |
271.7 |
Apr 15 2013 |
1530 |
271.7 |
Apr 08 2013 |
1530 |
271.7 |
Apr 01 2013 |
1530 |
271.7 |
Mar 25 2013 |
1531 |
271.7 |
Mar 18 2013 |
1531 |
271.7 |
Mar 11 2013 |
1531 |
271.7 |
Mar 04 2013 |
1531 |
271.7 |
Feb 25 2013 |
1531 |
271.7 |
Feb 18 2013 |
1536 |
271.7 |
Feb 11 2013 |
1545 |
271.7 |
Feb 04 2013 |
1536 |
271.7 |
Jan 28 2013 |
1541 |
271.7 |
Jan 21 2013 |
1543 |
271.7 |
Jan 14 2013 |
1571 |
271.7 |
Jan 07 2013 |
1553 |
271.7 |
Dec 31 2012 |
1565 |
271.7 |
Dec 24 2012 |
1575 |
271.7 |
Dec 17 2012 |
1587 |
271.7 |
Dec 10 2012 |
1576 |
271.7 |
Dec 03 2012 |
1582 |
271.7 |
Nov 26 2012 |
1524 |
271.7 |
Nov 19 2012 |
1556 |
271.69 |
Nov 12 2012 |
1559 |
271.69 |
Nov 05 2012 |
1632 |
273.67 |
Oct 29 2012 |
1365 |
260.83 |
Oct 22 2012 |
1356 |
260.21 |
Oct 15 2012 |
1263 |
256.75 |
Oct 02 2012 |
1394 |
261.48 |
Sep 26 2012 |
1412 |
261.48 |
Sep 20 2012 |
1330 |
258.02 |
Sep 13 2012 |
1339 |
258.02 |
Jan 19 2012 |
1467 |
274.12 |
Dec 29 2011 |
1431 |
274.12 |
Dec 13 2011 |
1435 |
274.11 |
Dec 09 2011 |
1432 |
272.26 |
Dec 01 2011 |
1540 |
278.37 |
Nov 25 2011 |
1694 |
283.42 |
Nov 17 2011 |
1971 |
294.72 |
Nov 10 2011 |
2029 |
294.73 |
Nov 04 2011 |
2174 |
299.52 |
Oct 28 2011 |
2776 |
317.21 |
Oct 21 2011 |
3170 |
326.89 |
Oct 14 2011 |
3488 |
335.43 |
Oct 07 2011 |
3847 |
346.96 |
Sep 30 2011 |
4707 |
364.81 |
Sep 27 2011 |
5021 |
372.92 |
Sep 23 2011 |
4956 |
372.92 |
Sep 16 2011 |
5034 |
376.63 |
Sep 09 2011 |
4463 |
366.84 |
Jan 13 2011 |
4878 |
375.9 |
Dec 28 2010 |
5072 |
375.91 |
Dec 14 2010 |
5361 |
381.7 |
Dec 03 2010 |
5384 |
381.7 |
Nov 26 2010 |
5383 |
381.7 |
Nov 19 2010 |
5340 |
381.7 |
Nov 12 2010 |
5270 |
381.7 |
Nov 04 2010 |
5194 |
381.69 |
Oct 28 2010 |
4386 |
369.63 |
Oct 22 2010 |
4322 |
369.63 |