| Nov 25 2021 |
7965 |
527.52 |
| Nov 18 2021 |
8370 |
527.52 |
| Nov 11 2021 |
7737 |
501.26 |
| Nov 04 2021 |
8431 |
514.24 |
| Oct 28 2021 |
8769 |
514.24 |
| Oct 21 2021 |
8846 |
514.24 |
| Oct 14 2021 |
9205 |
522.22 |
| Oct 07 2021 |
9178 |
522.22 |
| Sep 30 2021 |
9379 |
522.22 |
| Sep 23 2021 |
9597 |
522.22 |
| Sep 16 2021 |
9838 |
522.22 |
| Sep 09 2021 |
10015 |
522.22 |
| Sep 02 2021 |
10110 |
518.56 |
| Aug 26 2021 |
10127 |
518.56 |
| Aug 19 2021 |
10150 |
518.56 |
| Aug 12 2021 |
10170 |
518.56 |
| Aug 05 2021 |
10187 |
518.56 |
| Jul 29 2021 |
10193 |
518.56 |
| Jun 03 2021 |
11225 |
518.56 |
| Nov 27 2020 |
8715 |
527.52 |
| Nov 20 2020 |
10566 |
527.52 |
| Nov 13 2020 |
10693 |
501.26 |
| Nov 06 2020 |
12216 |
514.24 |
| Oct 30 2020 |
13210 |
514.24 |
| Oct 23 2020 |
14277 |
514.24 |
| Oct 16 2020 |
15583 |
522.22 |
| Oct 09 2020 |
16371 |
522.22 |
| Oct 02 2020 |
16996 |
522.22 |
| Sep 25 2020 |
17409 |
522.22 |
| Sep 18 2020 |
17875 |
522.22 |
| Sep 11 2020 |
18220 |
522.22 |
| Sep 04 2020 |
18309 |
518.56 |
| Aug 28 2020 |
18479 |
518.56 |
| Aug 21 2020 |
18538 |
518.56 |
| Aug 14 2020 |
18557 |
518.56 |
| Aug 07 2020 |
18703 |
518.56 |
| Jul 31 2020 |
18791 |
518.56 |
| Jul 24 2020 |
18791 |
518.56 |
| Jul 17 2020 |
18822 |
518.56 |
| Jul 10 2020 |
18859 |
518.56 |
| Jul 03 2020 |
18931 |
518.56 |
| Jun 26 2020 |
18931 |
518.56 |
| Jun 19 2020 |
18931 |
518.56 |
| Jun 12 2020 |
18941 |
518.56 |
| Jun 05 2020 |
18969 |
518.56 |
| May 29 2020 |
18997 |
518.56 |
| May 22 2020 |
19043 |
518.56 |
| May 15 2020 |
19043 |
518.56 |
| May 08 2020 |
19051 |
518.56 |
| May 01 2020 |
19064 |
518.56 |
| Apr 24 2020 |
19120 |
518.56 |
| Apr 17 2020 |
19121 |
518.56 |
| Apr 10 2020 |
19121 |
518.56 |
| Apr 03 2020 |
19121 |
518.56 |
| Mar 27 2020 |
19121 |
518.56 |
| Mar 20 2020 |
19135 |
518.56 |
| Mar 13 2020 |
19135 |
518.56 |
| Mar 06 2020 |
19135 |
518.56 |
| Feb 28 2020 |
19114 |
518.56 |
| Feb 21 2020 |
19180 |
518.56 |
| Feb 14 2020 |
19191 |
518.56 |
| Feb 07 2020 |
19217 |
518.56 |
| Jan 31 2020 |
19237 |
518.56 |
| Jan 24 2020 |
18827 |
518.56 |
| Jan 17 2020 |
18876 |
518.56 |
| Jan 10 2020 |
19589 |
518.56 |
| Jan 03 2020 |
19461 |
518.56 |
| Dec 27 2019 |
19487 |
518.56 |
| Dec 20 2019 |
19524 |
518.56 |
| Dec 13 2019 |
19625 |
518.56 |
| Dec 06 2019 |
19709 |
521.4 |
| Nov 29 2019 |
20168 |
521.4 |
| Nov 22 2019 |
20297 |
521.4 |
| Nov 15 2019 |
22423 |
544.97 |
| Nov 08 2019 |
22761 |
544.97 |
| Nov 01 2019 |
23481 |
551.85 |
| Oct 25 2019 |
23621 |
551.85 |
| Oct 18 2019 |
27377 |
611.39 |
| Oct 11 2019 |
25514 |
578.07 |
| Oct 04 2019 |
25595 |
578.07 |
| Sep 27 2019 |
27489 |
607.28 |
| Sep 20 2019 |
27181 |
607.28 |
| Sep 13 2019 |
25712 |
587.26 |
| Sep 06 2019 |
25784 |
596.82 |
| Aug 30 2019 |
25875 |
596.82 |
| Aug 23 2019 |
25900 |
596.82 |
| Aug 16 2019 |
25648 |
596.82 |
| Aug 09 2019 |
25648 |
596.82 |
| Aug 02 2019 |
25662 |
596.82 |
| Jul 26 2019 |
25679 |
596.82 |
| Jul 19 2019 |
25693 |
596.82 |
| Jul 12 2019 |
25740 |
596.82 |
| Jul 05 2019 |
25755 |
596.82 |
| Jun 28 2019 |
25810 |
596.82 |
| Jun 21 2019 |
25840 |
596.82 |
| Jun 14 2019 |
25831 |
596.82 |
| Jun 07 2019 |
25807 |
596.82 |
| May 31 2019 |
25843 |
596.82 |
| May 24 2019 |
25848 |
596.82 |
| May 17 2019 |
25891 |
596.82 |
| May 10 2019 |
25881 |
596.82 |
| May 03 2019 |
25912 |
596.82 |
| Apr 26 2019 |
25907 |
596.82 |
| Apr 19 2019 |
25912 |
596.82 |
| Apr 12 2019 |
25920 |
596.82 |
| Apr 05 2019 |
25920 |
596.82 |
| Mar 29 2019 |
25921 |
596.82 |
| Mar 22 2019 |
25906 |
596.82 |
| Mar 15 2019 |
25917 |
596.82 |
| Mar 08 2019 |
25824 |
596.82 |
| Mar 01 2019 |
25830 |
596.82 |
| Feb 22 2019 |
25822 |
596.82 |
| Feb 15 2019 |
25828 |
596.82 |
| Feb 08 2019 |
25790 |
596.82 |
| Feb 01 2019 |
25817 |
596.82 |
| Jan 25 2019 |
25833 |
596.82 |
| Jan 18 2019 |
25308 |
596.82 |
| Jan 11 2019 |
26040 |
596.82 |
| Jan 04 2019 |
26206 |
596.82 |
| Dec 28 2018 |
26125 |
596.82 |
| Dec 21 2018 |
25936 |
596.82 |
| Dec 14 2018 |
26129 |
596.82 |
| Dec 07 2018 |
26458 |
596.82 |
| Nov 30 2018 |
26835 |
596.82 |
| Nov 23 2018 |
27151 |
596.82 |
| Nov 16 2018 |
27034 |
586.59 |
| Nov 09 2018 |
27231 |
586.59 |
| Nov 02 2018 |
26729 |
577.86 |
| Oct 26 2018 |
26535 |
577.86 |
| Oct 19 2018 |
24927 |
556.73 |
| Oct 12 2018 |
26290 |
574.75 |
| Oct 05 2018 |
26016 |
574.75 |
| Sep 28 2018 |
26124 |
574.75 |
| Sep 21 2018 |
26168 |
574.75 |
| Sep 14 2018 |
27089 |
590.62 |
| Sep 07 2018 |
26845 |
590.62 |
| Aug 31 2018 |
26584 |
590.62 |
| Aug 24 2018 |
26498 |
590.62 |
| Aug 17 2018 |
26486 |
590.62 |
| Aug 10 2018 |
26501 |
590.62 |
| Aug 03 2018 |
26534 |
590.62 |
| Jul 27 2018 |
26551 |
590.62 |
| Jul 20 2018 |
26577 |
590.62 |
| Jul 13 2018 |
26580 |
590.62 |
| Jul 06 2018 |
26549 |
590.62 |
| Jun 29 2018 |
26624 |
590.62 |
| Jun 22 2018 |
26624 |
590.62 |
| Jun 15 2018 |
26649 |
590.62 |
| Jun 08 2018 |
26687 |
590.62 |
| Jun 01 2018 |
26666 |
590.62 |
| May 25 2018 |
26698 |
590.62 |
| May 18 2018 |
26643 |
590.62 |
| May 11 2018 |
26674 |
590.62 |
| May 04 2018 |
26787 |
590.62 |
| Apr 27 2018 |
26776 |
590.62 |
| Apr 20 2018 |
26845 |
590.62 |
| Apr 13 2018 |
26836 |
590.62 |
| Apr 06 2018 |
26836 |
590.62 |
| Mar 30 2018 |
26835 |
590.62 |
| Mar 23 2018 |
26835 |
590.62 |
| Mar 16 2018 |
26820 |
590.62 |
| Mar 09 2018 |
26820 |
590.62 |
| Mar 02 2018 |
26828 |
590.62 |
| Feb 23 2018 |
26819 |
590.62 |
| Feb 16 2018 |
26836 |
590.62 |
| Feb 09 2018 |
26825 |
590.62 |
| Feb 02 2018 |
26850 |
590.62 |
| Jan 26 2018 |
26887 |
590.62 |
| Jan 19 2018 |
26783 |
590.62 |
| Jan 12 2018 |
26313 |
590.62 |
| Jan 05 2018 |
26515 |
590.62 |
| Dec 29 2017 |
26594 |
590.62 |
| Dec 22 2017 |
26588 |
590.62 |
| Dec 15 2017 |
26612 |
590.62 |
| Dec 08 2017 |
27048 |
590.62 |
| Dec 01 2017 |
27358 |
590.62 |
| Nov 24 2017 |
27395 |
590.62 |
| Nov 17 2017 |
29937 |
620.28 |
| Nov 10 2017 |
30747 |
620.28 |
| Nov 03 2017 |
32552 |
643.8 |
| Oct 27 2017 |
34637 |
681.44 |
| Oct 20 2017 |
34657 |
681.63 |
| Oct 13 2017 |
34960 |
701.45 |
| Oct 06 2017 |
33974 |
680.18 |
| Sep 29 2017 |
32927 |
657.4 |
| Sep 22 2017 |
33206 |
665.84 |
| Sep 15 2017 |
32759 |
657.47 |
| Sep 08 2017 |
30463 |
628.33 |
| Sep 01 2017 |
30488 |
628.33 |
| Aug 25 2017 |
30459 |
628.33 |
| Aug 18 2017 |
30488 |
628.33 |
| Aug 11 2017 |
30324 |
628.33 |
| Aug 04 2017 |
30352 |
628.33 |
| Jul 28 2017 |
30349 |
628.33 |
| Jul 21 2017 |
30385 |
628.33 |
| Jul 14 2017 |
30384 |
628.33 |
| Jul 07 2017 |
30377 |
628.33 |
| Jun 30 2017 |
30387 |
628.33 |
| Jun 23 2017 |
30385 |
628.33 |
| Jun 16 2017 |
30397 |
628.33 |
| Jun 09 2017 |
30370 |
628.33 |
| Jun 02 2017 |
30376 |
628.33 |
| May 26 2017 |
30143 |
628.33 |
| May 19 2017 |
30190 |
628.33 |
| May 12 2017 |
30126 |
628.33 |
| May 05 2017 |
30003 |
628.33 |
| Apr 28 2017 |
29958 |
628.33 |
| Apr 21 2017 |
29928 |
628.33 |
| Apr 14 2017 |
29979 |
628.33 |
| Apr 07 2017 |
29980 |
628.33 |
| Mar 31 2017 |
29979 |
628.33 |
| Mar 24 2017 |
29981 |
628.33 |
| Mar 17 2017 |
29976 |
628.33 |
| Mar 10 2017 |
29996 |
628.33 |
| Mar 03 2017 |
29996 |
628.33 |
| Feb 24 2017 |
29999 |
628.33 |
| Feb 17 2017 |
30018 |
628.33 |
| Feb 10 2017 |
30045 |
628.33 |
| Feb 03 2017 |
30042 |
628.33 |
| Jan 27 2017 |
30001 |
628.33 |
| Jan 20 2017 |
30017 |
628.33 |
| Jan 13 2017 |
30060 |
628.33 |
| Jan 06 2017 |
30412 |
628.33 |
| Dec 30 2016 |
30505 |
628.33 |
| Dec 23 2016 |
30495 |
628.33 |
| Dec 16 2016 |
30548 |
628.33 |
| Dec 09 2016 |
30794 |
628.33 |
| Dec 02 2016 |
31542 |
628.33 |
| Nov 25 2016 |
31418 |
628.33 |
| Nov 18 2016 |
32044 |
628.33 |
| Nov 11 2016 |
32631 |
628.33 |
| Nov 04 2016 |
32859 |
628.33 |
| Oct 28 2016 |
32876 |
628.33 |
| Oct 21 2016 |
33035 |
628.33 |
| Oct 14 2016 |
33180 |
628.33 |
| Oct 07 2016 |
33617 |
636.63 |
| Sep 30 2016 |
34238 |
646.16 |
| Sep 23 2016 |
31994 |
623.32 |
| Sep 16 2016 |
26808 |
570.17 |
| Nov 03 2015 |
28456 |
602.09 |
| Oct 27 2015 |
28568 |
602.09 |
| Oct 20 2015 |
28575 |
602.09 |
| Oct 13 2015 |
25696 |
577.3 |
| Oct 06 2015 |
25367 |
573.55 |
| Sep 29 2015 |
25781 |
578.51 |
| Sep 22 2015 |
16174 |
581.14 |
| Sep 15 2015 |
27716 |
568.61 |
| Sep 14 2015 |
23908 |
568.61 |
| Sep 07 2015 |
23835 |
568.61 |
| Aug 31 2015 |
22758 |
555.72 |
| Aug 24 2015 |
22667 |
555.72 |
| Aug 17 2015 |
22706 |
555.72 |
| Aug 10 2015 |
22721 |
555.72 |
| Aug 03 2015 |
22720 |
555.72 |
| Jul 27 2015 |
22720 |
555.72 |
| Jul 20 2015 |
22719 |
555.72 |
| Jul 13 2015 |
22719 |
555.72 |
| Jul 06 2015 |
22719 |
555.72 |
| Jun 29 2015 |
22719 |
555.72 |
| Jun 22 2015 |
22719 |
555.72 |
| Jun 15 2015 |
22719 |
555.72 |
| Jun 08 2015 |
22875 |
555.72 |
| Jun 01 2015 |
22875 |
555.72 |
| May 25 2015 |
22875 |
555.72 |
| May 18 2015 |
22875 |
555.72 |
| May 11 2015 |
22875 |
555.72 |
| May 04 2015 |
22875 |
555.72 |
| Apr 27 2015 |
22845 |
555.72 |
| Apr 20 2015 |
22829 |
555.72 |
| Apr 13 2015 |
22828 |
555.72 |
| Apr 06 2015 |
22869 |
555.72 |
| Mar 30 2015 |
22869 |
555.72 |
| Mar 23 2015 |
22892 |
555.72 |
| Mar 16 2015 |
22871 |
555.72 |
| Mar 09 2015 |
22870 |
555.72 |
| Mar 02 2015 |
22860 |
555.72 |
| Feb 23 2015 |
22709 |
555.72 |
| Feb 16 2015 |
22682 |
555.72 |
| Feb 09 2015 |
22693 |
555.72 |
| Feb 02 2015 |
22702 |
555.72 |
| Jan 26 2015 |
22687 |
555.72 |
| Jan 19 2015 |
22663 |
555.72 |
| Jan 12 2015 |
22522 |
555.72 |
| Jan 05 2015 |
22842 |
555.72 |
| Dec 29 2014 |
22848 |
555.72 |
| Dec 22 2014 |
22891 |
555.72 |
| Dec 15 2014 |
22551 |
555.72 |
| Dec 08 2014 |
22809 |
555.72 |
| Dec 01 2014 |
22969 |
555.72 |
| Nov 24 2014 |
22966 |
555.72 |
| Nov 17 2014 |
23193 |
555.72 |
| Nov 10 2014 |
23381 |
555.72 |
| Nov 03 2014 |
23304 |
555.72 |
| Oct 27 2014 |
23262 |
555.72 |
| Oct 20 2014 |
24080 |
562.8 |
| Oct 13 2014 |
23966 |
562.8 |
| Oct 06 2014 |
21397 |
539.51 |
| Sep 29 2014 |
21590 |
539.51 |
| Sep 22 2014 |
21403 |
536.06 |
| Sep 15 2014 |
21216 |
536.06 |
| Sep 08 2014 |
19951 |
524.37 |
| Sep 01 2014 |
20484 |
529.08 |
| Aug 25 2014 |
20512 |
529.08 |
| Aug 18 2014 |
20517 |
529.08 |
| Aug 11 2014 |
20517 |
529.08 |
| Aug 04 2014 |
20517 |
529.08 |
| Jul 28 2014 |
20517 |
529.08 |
| Jul 21 2014 |
20536 |
529.08 |
| Jul 14 2014 |
20537 |
529.08 |
| Jul 07 2014 |
20537 |
529.08 |
| Jun 30 2014 |
20537 |
529.08 |
| Jun 23 2014 |
20537 |
529.08 |
| Jun 16 2014 |
20537 |
529.08 |
| Jun 09 2014 |
20537 |
529.08 |
| Jun 02 2014 |
20537 |
529.08 |
| May 26 2014 |
20537 |
529.08 |
| May 19 2014 |
20537 |
529.08 |
| May 12 2014 |
20539 |
529.08 |
| May 05 2014 |
20539 |
529.08 |
| Apr 28 2014 |
20540 |
529.08 |
| Apr 21 2014 |
20540 |
529.08 |
| Apr 14 2014 |
20555 |
529.08 |
| Apr 07 2014 |
20555 |
529.08 |
| Mar 31 2014 |
20556 |
529.08 |
| Mar 24 2014 |
20556 |
529.08 |
| Mar 17 2014 |
20556 |
529.08 |
| Mar 10 2014 |
20555 |
529.08 |
| Mar 03 2014 |
20555 |
529.08 |
| Feb 24 2014 |
20548 |
529.08 |
| Feb 17 2014 |
20563 |
529.08 |
| Feb 10 2014 |
20562 |
529.08 |
| Feb 03 2014 |
20555 |
529.08 |
| Jan 27 2014 |
20618 |
529.08 |
| Jan 20 2014 |
20561 |
529.08 |
| Jan 13 2014 |
20370 |
529.08 |
| Jan 06 2014 |
20319 |
529.08 |
| Dec 30 2013 |
20461 |
529.08 |
| Dec 23 2013 |
20253 |
529.08 |
| Dec 16 2013 |
17897 |
506.23 |
| Dec 09 2013 |
17906 |
506.23 |
| Dec 02 2013 |
17395 |
499.53 |
| Nov 25 2013 |
17687 |
499.53 |
| Nov 18 2013 |
17836 |
499.53 |
| Nov 11 2013 |
18256 |
504.06 |
| Nov 04 2013 |
18147 |
504.06 |
| Oct 28 2013 |
18365 |
507.63 |
| Oct 21 2013 |
18930 |
517.81 |
| Oct 14 2013 |
18947 |
517.81 |
| Oct 07 2013 |
20215 |
533.26 |
| Sep 30 2013 |
19054 |
521.73 |
| Sep 23 2013 |
19026 |
521.73 |
| Sep 16 2013 |
21014 |
547.17 |
| Sep 09 2013 |
20920 |
547.17 |
| Sep 02 2013 |
18490 |
516.75 |
| Aug 26 2013 |
18455 |
516.75 |
| Aug 19 2013 |
18474 |
516.75 |
| Aug 12 2013 |
18474 |
516.75 |
| Aug 05 2013 |
18476 |
516.75 |
| Jul 29 2013 |
18477 |
516.75 |
| Jul 22 2013 |
18522 |
516.75 |
| Jul 15 2013 |
18522 |
516.75 |
| Jul 08 2013 |
18522 |
516.75 |
| Jul 01 2013 |
18522 |
516.75 |
| Jun 24 2013 |
18523 |
516.75 |
| Jun 17 2013 |
18523 |
516.75 |
| Jun 10 2013 |
18523 |
516.75 |
| Jun 03 2013 |
18523 |
516.75 |
| May 27 2013 |
18523 |
516.75 |
| May 20 2013 |
18523 |
516.75 |
| May 13 2013 |
18523 |
516.75 |
| May 06 2013 |
18523 |
516.75 |
| Apr 29 2013 |
18523 |
516.75 |
| Apr 22 2013 |
18487 |
516.75 |
| Apr 15 2013 |
18494 |
516.75 |
| Apr 08 2013 |
18494 |
516.75 |
| Apr 01 2013 |
18494 |
516.75 |
| Mar 25 2013 |
18487 |
516.75 |
| Mar 18 2013 |
18487 |
516.75 |
| Mar 11 2013 |
18487 |
516.75 |
| Mar 04 2013 |
18487 |
516.75 |
| Feb 25 2013 |
18487 |
516.75 |
| Feb 18 2013 |
18490 |
516.75 |
| Feb 11 2013 |
18499 |
516.75 |
| Feb 04 2013 |
18461 |
516.75 |
| Jan 28 2013 |
18497 |
516.75 |
| Jan 21 2013 |
18508 |
516.75 |
| Jan 14 2013 |
18614 |
516.75 |
| Jan 07 2013 |
18567 |
516.75 |
| Dec 31 2012 |
18568 |
516.75 |
| Dec 24 2012 |
18557 |
516.75 |
| Dec 17 2012 |
18558 |
516.75 |
| Dec 10 2012 |
18386 |
516.75 |
| Dec 03 2012 |
18877 |
520.09 |
| Nov 26 2012 |
19396 |
526.88 |
| Nov 19 2012 |
19462 |
526.88 |
| Nov 12 2012 |
19569 |
526.88 |
| Nov 05 2012 |
19574 |
526.88 |
| Oct 29 2012 |
19701 |
526.88 |
| Oct 22 2012 |
19607 |
526.88 |
| Oct 15 2012 |
19451 |
527.38 |
| Oct 02 2012 |
20204 |
546.31 |
| Sep 26 2012 |
20152 |
546.31 |
| Sep 20 2012 |
20443 |
553.05 |
| Sep 13 2012 |
20158 |
553.05 |
| Jan 19 2012 |
23787 |
618.06 |
| Dec 29 2011 |
23660 |
618.07 |
| Dec 13 2011 |
24007 |
627.82 |
| Dec 09 2011 |
24026 |
627.82 |
| Dec 01 2011 |
24326 |
632.43 |
| Nov 25 2011 |
24999 |
639.53 |
| Nov 17 2011 |
24734 |
635.9 |
| Nov 10 2011 |
25100 |
635.9 |
| Nov 04 2011 |
24665 |
626.94 |
| Oct 28 2011 |
24466 |
625.84 |
| Oct 21 2011 |
24820 |
630.14 |
| Oct 14 2011 |
24816 |
633.23 |
| Oct 07 2011 |
23937 |
626.19 |
| Sep 30 2011 |
23580 |
623.7 |
| Sep 27 2011 |
23120 |
626 |
| Sep 23 2011 |
23062 |
626.03 |
| Sep 16 2011 |
22048 |
621.42 |
| Sep 09 2011 |
23770 |
677.23 |
| Jan 13 2011 |
23382 |
676.73 |
| Dec 28 2010 |
23569 |
676.72 |
| Dec 14 2010 |
23308 |
676.71 |
| Dec 03 2010 |
23577 |
676.7 |
| Nov 26 2010 |
23645 |
676.69 |
| Nov 19 2010 |
23564 |
676.68 |
| Nov 12 2010 |
23147 |
676.68 |
| Nov 04 2010 |
23485 |
676.67 |
| Oct 28 2010 |
21746 |
644.95 |
| Oct 22 2010 |
21583 |
644.95 |
