| Dec 22 2022 |
5690 |
454.65 |
| Dec 15 2022 |
5623 |
454.65 |
| Dec 08 2022 |
5642 |
454.65 |
| Dec 01 2022 |
5587 |
454.65 |
| Nov 24 2022 |
5585 |
454.65 |
| Nov 17 2022 |
5528 |
454.65 |
| Nov 10 2022 |
5518 |
454.65 |
| Nov 03 2022 |
8523 |
469.95 |
| Oct 27 2022 |
7989 |
469.95 |
| Oct 20 2022 |
7727 |
469.95 |
| Oct 13 2022 |
7615 |
469.95 |
| Oct 06 2022 |
7340 |
469.95 |
| Sep 29 2022 |
7133 |
469.95 |
| Sep 22 2022 |
7057 |
469.95 |
| Sep 15 2022 |
6963 |
469.95 |
| Sep 08 2022 |
6954 |
469.95 |
| Sep 01 2022 |
6942 |
469.95 |
| Aug 25 2022 |
6934 |
469.95 |
| Aug 18 2022 |
6929 |
469.95 |
| Aug 11 2022 |
6942 |
469.95 |
| Aug 04 2022 |
6920 |
469.95 |
| Jul 28 2022 |
6920 |
469.95 |
| Jul 21 2022 |
6920 |
469.95 |
| Jul 14 2022 |
6920 |
469.95 |
| Jul 07 2022 |
6920 |
469.95 |
| Jun 30 2022 |
6920 |
469.95 |
| Jun 23 2022 |
6899 |
469.95 |
| Jun 16 2022 |
6899 |
469.95 |
| Jun 09 2022 |
6906 |
469.95 |
| Jun 02 2022 |
6906 |
469.95 |
| May 26 2022 |
6905 |
469.95 |
| May 19 2022 |
6905 |
469.95 |
| May 12 2022 |
6905 |
469.95 |
| May 05 2022 |
6905 |
469.95 |
| Apr 28 2022 |
6896 |
469.95 |
| Apr 21 2022 |
6896 |
469.95 |
| Apr 14 2022 |
6896 |
469.95 |
| Apr 07 2022 |
6896 |
469.95 |
| Mar 31 2022 |
6896 |
469.95 |
| Mar 24 2022 |
6896 |
469.95 |
| Mar 17 2022 |
6887 |
469.95 |
| Mar 10 2022 |
6887 |
469.95 |
| Mar 03 2022 |
6887 |
469.95 |
| Feb 24 2022 |
6877 |
469.95 |
| Feb 17 2022 |
6883 |
469.95 |
| Feb 10 2022 |
6887 |
469.95 |
| Feb 03 2022 |
6900 |
469.95 |
| Jan 27 2022 |
6903 |
469.95 |
| Jan 20 2022 |
6778 |
469.95 |
| Jan 13 2022 |
6810 |
469.95 |
| Jan 06 2022 |
6950 |
469.95 |
| Dec 30 2021 |
6983 |
469.95 |
| Dec 23 2021 |
7003 |
469.95 |
| Dec 16 2021 |
6996 |
469.95 |
| Dec 09 2021 |
7014 |
469.95 |
| Dec 02 2021 |
7117 |
469.95 |
| Nov 25 2021 |
7113 |
469.95 |
| Nov 18 2021 |
7153 |
469.95 |
| Nov 11 2021 |
7136 |
469.95 |
| Nov 04 2021 |
7277 |
469.95 |
| Oct 28 2021 |
7590 |
469.95 |
| Oct 21 2021 |
7605 |
469.95 |
| Oct 14 2021 |
7727 |
469.95 |
| Oct 07 2021 |
7685 |
469.95 |
| Sep 30 2021 |
6861 |
482.41 |
| Sep 23 2021 |
7322 |
500.55 |
| Sep 16 2021 |
7185 |
500.55 |
| Sep 09 2021 |
7090 |
500.55 |
| Sep 02 2021 |
7135 |
500.55 |
| Aug 26 2021 |
7043 |
500.55 |
| Aug 19 2021 |
7054 |
500.55 |
| Aug 12 2021 |
7045 |
500.55 |
| Aug 05 2021 |
7137 |
500.55 |
| Jul 29 2021 |
7186 |
500.55 |
| Jun 03 2021 |
7289 |
500.55 |
| May 21 2021 |
4140 |
500.55 |
| May 14 2021 |
4026 |
500.55 |
| May 07 2021 |
4026 |
500.55 |
| Apr 30 2021 |
3975 |
500.55 |
| Apr 23 2021 |
3975 |
500.55 |
| Apr 16 2021 |
3975 |
500.55 |
| Apr 09 2021 |
3975 |
500.55 |
| Apr 02 2021 |
3965 |
500.55 |
| Mar 26 2021 |
3966 |
500.55 |
| Mar 19 2021 |
3947 |
500.55 |
| Mar 12 2021 |
3947 |
500.55 |
| Mar 05 2021 |
3947 |
500.55 |
| Feb 26 2021 |
3947 |
500.55 |
| Feb 19 2021 |
3921 |
500.55 |
| Feb 12 2021 |
3959 |
500.55 |
| Feb 05 2021 |
3971 |
500.55 |
| Jan 29 2021 |
4032 |
500.55 |
| Jan 22 2021 |
4007 |
500.55 |
| Jan 15 2021 |
3730 |
500.55 |
| Jan 08 2021 |
4758 |
500.55 |
| Jan 01 2021 |
4738 |
500.55 |
| Dec 25 2020 |
4865 |
500.55 |
| Dec 18 2020 |
5131 |
500.55 |
| Dec 11 2020 |
6343 |
500.55 |
| Dec 04 2020 |
7909 |
500.55 |
| Nov 27 2020 |
7962 |
500.55 |
| Nov 12 2012 |
24541 |
590.21 |
| Nov 05 2012 |
24525 |
590.21 |
| Oct 29 2012 |
27824 |
633.72 |
| Oct 22 2012 |
28546 |
651.12 |
| Oct 15 2012 |
28267 |
651.12 |
| Oct 02 2012 |
27166 |
651.12 |
| Sep 26 2012 |
27161 |
651.12 |
| Sep 20 2012 |
26774 |
651.12 |
| Sep 13 2012 |
24447 |
617.6 |
| Jan 19 2012 |
23225 |
609.21 |
| Dec 29 2011 |
23098 |
609.01 |
| Dec 13 2011 |
22848 |
608.87 |
| Dec 09 2011 |
22872 |
608.84 |
| Dec 01 2011 |
22899 |
608.78 |
| Nov 25 2011 |
23186 |
608.73 |
| Nov 17 2011 |
21501 |
584.75 |
| Nov 10 2011 |
21222 |
575.71 |
| Nov 04 2011 |
21332 |
576.53 |
| Oct 28 2011 |
18917 |
544.54 |
| Oct 21 2011 |
18320 |
535.5 |
| Oct 14 2011 |
18906 |
544.94 |
| Oct 07 2011 |
18542 |
545.13 |
| Sep 30 2011 |
18382 |
545.31 |
| Sep 27 2011 |
17930 |
545.39 |
| Sep 23 2011 |
17839 |
545.49 |
| Sep 16 2011 |
18113 |
558.72 |
| Sep 09 2011 |
17617 |
558.82 |
| Jan 13 2011 |
18859 |
583.94 |
| Dec 28 2010 |
19063 |
583.97 |
| Dec 14 2010 |
20441 |
610.64 |
| Dec 03 2010 |
20676 |
610.65 |
| Nov 26 2010 |
20726 |
610.65 |
| Nov 19 2010 |
21374 |
623.47 |
| Nov 12 2010 |
20982 |
623.47 |
| Nov 04 2010 |
21276 |
623.47 |
| Oct 28 2010 |
21351 |
636.11 |
| Oct 22 2010 |
21183 |
636.11 |
