Oct 13 2015 |
17071 |
491.29 |
Oct 06 2015 |
17041 |
491.29 |
Sep 29 2015 |
12234 |
444.88 |
Sep 22 2015 |
32025 |
460.07 |
Sep 15 2015 |
9918 |
460.07 |
Sep 14 2015 |
13392 |
460.07 |
Sep 07 2015 |
13381 |
460.07 |
Aug 31 2015 |
13383 |
460.07 |
Aug 24 2015 |
13305 |
460.07 |
Aug 17 2015 |
13326 |
460.07 |
Aug 10 2015 |
13340 |
460.07 |
Aug 03 2015 |
13340 |
460.07 |
Jul 27 2015 |
13340 |
460.07 |
Jul 20 2015 |
13339 |
460.07 |
Jul 13 2015 |
13339 |
460.07 |
Jul 06 2015 |
13339 |
460.07 |
Jun 29 2015 |
13339 |
460.07 |
Jun 22 2015 |
13339 |
460.07 |
Jun 15 2015 |
13339 |
460.07 |
Jun 08 2015 |
13437 |
460.07 |
Jun 01 2015 |
13437 |
460.07 |
May 25 2015 |
13437 |
460.07 |
May 18 2015 |
13437 |
460.07 |
May 11 2015 |
13437 |
460.07 |
May 04 2015 |
13437 |
460.07 |
Apr 27 2015 |
13424 |
460.07 |
Apr 20 2015 |
13412 |
460.07 |
Apr 13 2015 |
13412 |
460.07 |
Apr 06 2015 |
13436 |
460.07 |
Mar 30 2015 |
13436 |
460.07 |
Mar 23 2015 |
13450 |
460.07 |
Mar 16 2015 |
13443 |
460.07 |
Mar 09 2015 |
13442 |
460.07 |
Mar 02 2015 |
13430 |
460.07 |
Feb 23 2015 |
13332 |
460.07 |
Feb 16 2015 |
13316 |
460.07 |
Feb 09 2015 |
13327 |
460.07 |
Feb 02 2015 |
13334 |
460.07 |
Jan 26 2015 |
13321 |
460.07 |
Jan 19 2015 |
13295 |
460.07 |
Jan 12 2015 |
13183 |
460.07 |
Jan 05 2015 |
13462 |
460.07 |
Dec 29 2014 |
13446 |
460.07 |
Dec 22 2014 |
13484 |
460.07 |
Dec 15 2014 |
13266 |
460.07 |
Dec 08 2014 |
13370 |
460.07 |
Dec 01 2014 |
13412 |
460.07 |
Nov 24 2014 |
13424 |
460.07 |
Nov 17 2014 |
13575 |
460.07 |
Nov 10 2014 |
13602 |
460.07 |
Nov 03 2014 |
13500 |
460.07 |
Oct 27 2014 |
12981 |
455.19 |
Oct 20 2014 |
11950 |
443.16 |
Oct 13 2014 |
11875 |
443.16 |
Sep 29 2014 |
11252 |
436.4 |
Sep 22 2014 |
8037 |
399.84 |
Sep 15 2014 |
7824 |
397.65 |
Sep 08 2014 |
7840 |
397.65 |
Sep 01 2014 |
7872 |
397.65 |
Aug 25 2014 |
7477 |
392.17 |
Aug 18 2014 |
7481 |
392.17 |
Aug 11 2014 |
7481 |
392.17 |
Aug 04 2014 |
7481 |
392.17 |
Jul 28 2014 |
7481 |
392.17 |
Jul 21 2014 |
7495 |
392.17 |
Jul 14 2014 |
7495 |
392.17 |
Jul 07 2014 |
7495 |
392.17 |
Jun 30 2014 |
7495 |
392.17 |
Jun 23 2014 |
7495 |
392.17 |
Jun 16 2014 |
7495 |
392.17 |
Jun 09 2014 |
7495 |
392.17 |
Jun 02 2014 |
7495 |
392.17 |
May 26 2014 |
7495 |
392.17 |
May 19 2014 |
7495 |
392.17 |
May 12 2014 |
7497 |
392.17 |
May 05 2014 |
7497 |
392.17 |
Apr 28 2014 |
7497 |
392.17 |
Apr 21 2014 |
7497 |
392.17 |
Apr 14 2014 |
7510 |
392.17 |
Apr 07 2014 |
7510 |
392.17 |
Mar 31 2014 |
7511 |
392.17 |
Mar 24 2014 |
7511 |
392.17 |
Mar 17 2014 |
7511 |
392.17 |
Mar 10 2014 |
7511 |
392.17 |
Mar 03 2014 |
7511 |
392.17 |
Feb 24 2014 |
7509 |
392.17 |
Feb 17 2014 |
7516 |
392.17 |
Feb 10 2014 |
7515 |
392.17 |
Feb 03 2014 |
7500 |
392.17 |
Jan 27 2014 |
7562 |
392.17 |
Jan 20 2014 |
7536 |
392.17 |
Jan 13 2014 |
7384 |
392.17 |
Jan 06 2014 |
7347 |
392.17 |
Dec 30 2013 |
7436 |
392.17 |
Dec 23 2013 |
7260 |
392.17 |
Dec 16 2013 |
7148 |
392.17 |
Dec 09 2013 |
7187 |
392.17 |
Dec 02 2013 |
7289 |
392.17 |
Nov 25 2013 |
7427 |
392.17 |
Nov 18 2013 |
7492 |
392.17 |
Nov 11 2013 |
7445 |
392.17 |
Nov 04 2013 |
7396 |
392.17 |
Oct 28 2013 |
7401 |
392.17 |
Oct 21 2013 |
7216 |
392.17 |
Oct 14 2013 |
7162 |
392.17 |
Oct 07 2013 |
7099 |
391.09 |
Sep 30 2013 |
7102 |
391.09 |
Sep 20 2012 |
21358 |
566.57 |
Sep 13 2012 |
16976 |
510.42 |
Jan 19 2012 |
16237 |
510.74 |
Dec 29 2011 |
16126 |
510.72 |
Dec 13 2011 |
15922 |
510.71 |
Dec 09 2011 |
15949 |
510.71 |
Dec 01 2011 |
15930 |
510.71 |
Nov 25 2011 |
16113 |
510.7 |
Nov 17 2011 |
16074 |
510.7 |
Nov 10 2011 |
16345 |
510.69 |
Nov 04 2011 |
16338 |
510.69 |
Oct 28 2011 |
16239 |
510.69 |
Oct 21 2011 |
16374 |
510.68 |
Oct 14 2011 |
16196 |
510.25 |
Oct 07 2011 |
15881 |
510.23 |
Sep 30 2011 |
15715 |
510.22 |
Sep 27 2011 |
13392 |
486.17 |
Sep 23 2011 |
13322 |
486.21 |
Sep 16 2011 |
14482 |
506.57 |
Sep 09 2011 |
14120 |
506.57 |
Jan 13 2011 |
13951 |
506.57 |
Dec 28 2010 |
14172 |
506.57 |
Dec 14 2010 |
14027 |
506.57 |
Dec 03 2010 |
14152 |
506.57 |
Nov 26 2010 |
14134 |
506.57 |
Nov 19 2010 |
14012 |
506.57 |
Nov 12 2010 |
13800 |
506.57 |
Nov 04 2010 |
13848 |
506.57 |
Oct 28 2010 |
13428 |
506.57 |
Oct 22 2010 |
13298 |
506.57 |