| Apr 25 2024 |
1382 |
317.18 |
| Apr 18 2024 |
1382 |
317.18 |
| Apr 11 2024 |
1382 |
317.18 |
| Apr 04 2024 |
1382 |
317.18 |
| Mar 28 2024 |
1382 |
317.18 |
| Mar 21 2024 |
1382 |
317.18 |
| Mar 14 2024 |
1382 |
317.18 |
| Mar 07 2024 |
1382 |
317.18 |
| Feb 29 2024 |
1382 |
317.18 |
| Feb 22 2024 |
1382 |
317.18 |
| Feb 15 2024 |
1382 |
317.18 |
| Feb 08 2024 |
1384 |
317.18 |
| Feb 01 2024 |
1388 |
317.18 |
| Jan 25 2024 |
1385 |
317.18 |
| Jan 18 2024 |
1399 |
317.18 |
| Jan 11 2024 |
1400 |
317.18 |
| Jan 04 2024 |
1392 |
317.18 |
| Dec 28 2023 |
1387 |
317.18 |
| Dec 21 2023 |
1383 |
317.18 |
| Dec 14 2023 |
1388 |
317.18 |
| Dec 07 2023 |
1371 |
317.18 |
| Nov 30 2023 |
1380 |
317.18 |
| Nov 23 2023 |
1358 |
317.18 |
| Nov 16 2023 |
1326 |
317.18 |
| Nov 09 2023 |
1269 |
317.18 |
| Nov 02 2023 |
1237 |
317.18 |
| Oct 26 2023 |
1197 |
317.18 |
| Oct 19 2023 |
1793 |
348.72 |
| Oct 12 2023 |
1777 |
348.72 |
| Oct 05 2023 |
1764 |
348.72 |
| Sep 28 2023 |
2363 |
380.26 |
| Sep 21 2023 |
2329 |
380.26 |
| Sep 14 2023 |
2276 |
380.26 |
| Sep 07 2023 |
2225 |
380.26 |
| Aug 31 2023 |
2197 |
380.26 |
| Aug 24 2023 |
2158 |
380.26 |
| Aug 17 2023 |
2178 |
380.26 |
| Aug 10 2023 |
2181 |
380.26 |
| Aug 03 2023 |
2178 |
380.26 |
| Jul 27 2023 |
2166 |
380.26 |
| Jul 20 2023 |
2189 |
380.26 |
| Jul 13 2023 |
2189 |
380.26 |
| Jul 06 2023 |
2182 |
380.26 |
| Jun 29 2023 |
2173 |
380.26 |
| Jun 22 2023 |
2173 |
380.26 |
| Jun 15 2023 |
2173 |
380.26 |
| Jun 08 2023 |
2178 |
380.26 |
| Jun 01 2023 |
2159 |
380.26 |
| May 25 2023 |
2138 |
380.26 |
| May 18 2023 |
2138 |
380.26 |
| May 11 2023 |
2138 |
380.26 |
| May 04 2023 |
2135 |
380.26 |
| Apr 27 2023 |
2138 |
380.26 |
| Apr 20 2023 |
2138 |
380.26 |
| Apr 13 2023 |
2138 |
380.26 |
| Apr 06 2023 |
2140 |
380.26 |
| Mar 30 2023 |
2167 |
380.26 |
| Mar 23 2023 |
2167 |
380.26 |
| Mar 16 2023 |
2167 |
380.26 |
| Mar 09 2023 |
2167 |
380.26 |
| Mar 02 2023 |
2139 |
380.26 |
| Feb 23 2023 |
2139 |
380.26 |
| Feb 16 2023 |
2147 |
380.26 |
| Feb 09 2023 |
2165 |
380.26 |
| Feb 02 2023 |
2176 |
380.26 |
| Jan 26 2023 |
2174 |
380.26 |
| Jan 19 2023 |
2191 |
380.26 |
| Jan 12 2023 |
2117 |
380.26 |
| Jan 05 2023 |
2446 |
380.26 |
| Dec 29 2022 |
2440 |
380.26 |
| Dec 22 2022 |
2971 |
380.26 |
| Dec 15 2022 |
2919 |
380.26 |
| Dec 08 2022 |
2933 |
380.26 |
| Dec 01 2022 |
2923 |
380.26 |
| Nov 24 2022 |
2923 |
380.26 |
| Nov 17 2022 |
2913 |
380.26 |
| Nov 10 2022 |
2911 |
380.26 |
| Nov 03 2022 |
2864 |
380.26 |
| Oct 27 2022 |
2774 |
380.26 |
| Oct 05 2018 |
2214 |
274.41 |
| Sep 28 2018 |
2928 |
294.78 |
| Sep 21 2018 |
3388 |
305.77 |
| Sep 14 2018 |
3177 |
301.43 |
| Sep 07 2018 |
3178 |
301.43 |
| Aug 31 2018 |
3145 |
301.09 |
| Aug 24 2018 |
3146 |
301.09 |
| Aug 17 2018 |
3149 |
301.09 |
| Aug 10 2018 |
3153 |
301.09 |
| Aug 03 2018 |
3157 |
301.09 |
| Jul 27 2018 |
3162 |
301.09 |
| Jul 20 2018 |
3161 |
301.09 |
| Jul 13 2018 |
3157 |
301.09 |
| Jul 06 2018 |
3152 |
301.09 |
| Jun 29 2018 |
3181 |
301.09 |
| Jun 22 2018 |
3181 |
301.09 |
| Jun 15 2018 |
3186 |
301.09 |
| Jun 08 2018 |
3197 |
301.09 |
| Jun 01 2018 |
3196 |
301.09 |
| May 25 2018 |
3213 |
301.09 |
| May 18 2018 |
3215 |
301.09 |
| May 11 2018 |
3225 |
301.09 |
| May 04 2018 |
3255 |
301.09 |
| Apr 27 2018 |
3255 |
301.09 |
| Apr 20 2018 |
3266 |
301.09 |
| Apr 13 2018 |
3266 |
301.09 |
| Apr 06 2018 |
3266 |
301.09 |
| Mar 30 2018 |
3266 |
301.09 |
| Mar 23 2018 |
3266 |
301.09 |
| Mar 16 2018 |
3261 |
301.09 |
| Mar 09 2018 |
3261 |
301.09 |
| Mar 02 2018 |
3261 |
301.09 |
| Feb 23 2018 |
3260 |
301.09 |
| Feb 16 2018 |
3267 |
301.09 |
| Feb 09 2018 |
3264 |
301.09 |
| Feb 02 2018 |
3277 |
301.09 |
| Jan 26 2018 |
3289 |
301.09 |
| Jan 19 2018 |
3290 |
301.09 |
| Jan 12 2018 |
3090 |
301.09 |
| Jan 05 2018 |
3230 |
301.09 |
| Dec 29 2017 |
3236 |
301.09 |
| Dec 22 2017 |
3232 |
301.09 |
| Dec 15 2017 |
3212 |
301.09 |
| Dec 08 2017 |
3316 |
301.09 |
| Dec 01 2017 |
3322 |
301.09 |
| Nov 24 2017 |
3354 |
301.09 |
| Nov 17 2017 |
3319 |
301.09 |
| Nov 10 2017 |
3371 |
301.09 |
| Nov 03 2017 |
3352 |
301.09 |
| Oct 27 2017 |
3249 |
301.09 |
| Oct 20 2017 |
3271 |
301.09 |
| Oct 13 2017 |
3216 |
301.09 |
| Oct 06 2017 |
4305 |
327.76 |
| Sep 29 2017 |
4307 |
327.76 |
| Sep 22 2017 |
3973 |
320.86 |
| Sep 15 2017 |
4013 |
320.86 |
| Sep 08 2017 |
3985 |
320.86 |
| Sep 01 2017 |
4002 |
320.86 |
| Aug 25 2017 |
4016 |
320.86 |
| Aug 18 2017 |
4016 |
320.86 |
| Aug 11 2017 |
3999 |
320.86 |
| Aug 04 2017 |
4007 |
320.86 |
| Jul 28 2017 |
4006 |
320.86 |
| Jul 21 2017 |
4014 |
320.86 |
| Jul 14 2017 |
4028 |
320.86 |
| Jul 07 2017 |
4028 |
320.86 |
| Jun 30 2017 |
4033 |
320.86 |
| Jun 23 2017 |
4034 |
320.86 |
| Jun 16 2017 |
4045 |
320.86 |
| Jun 09 2017 |
4036 |
320.86 |
| Jun 02 2017 |
4033 |
320.86 |
| May 26 2017 |
3960 |
320.86 |
| May 19 2017 |
3977 |
320.86 |
| May 12 2017 |
3953 |
320.86 |
| May 05 2017 |
3952 |
320.86 |
| Apr 28 2017 |
3948 |
320.86 |
| Apr 21 2017 |
3935 |
320.86 |
| Apr 14 2017 |
3941 |
320.86 |
| Apr 07 2017 |
3940 |
320.86 |
| Mar 31 2017 |
3940 |
320.86 |
| Mar 24 2017 |
3940 |
320.86 |
| Mar 17 2017 |
3937 |
320.86 |
| Mar 10 2017 |
3943 |
320.86 |
| Mar 03 2017 |
3943 |
320.86 |
| Feb 24 2017 |
3943 |
320.86 |
| Feb 17 2017 |
3950 |
320.86 |
| Feb 10 2017 |
3962 |
320.86 |
| Feb 03 2017 |
3953 |
320.86 |
| Jan 27 2017 |
3964 |
320.86 |
| Jan 20 2017 |
3975 |
320.86 |
| Jan 13 2017 |
3973 |
320.86 |
| Jan 06 2017 |
4051 |
320.86 |
| Dec 30 2016 |
4090 |
320.86 |
| Dec 23 2016 |
4094 |
320.86 |
| Dec 16 2016 |
4097 |
320.86 |
| Dec 09 2016 |
4096 |
320.86 |
| Dec 02 2016 |
4129 |
320.86 |
| Nov 25 2016 |
4126 |
320.86 |
| Nov 18 2016 |
4086 |
320.86 |
| Nov 11 2016 |
4106 |
320.86 |
| Nov 04 2016 |
4097 |
320.86 |
| Oct 28 2016 |
4050 |
320.86 |
| Oct 21 2016 |
6878 |
367.3 |
| Oct 14 2016 |
6038 |
356.67 |
| Oct 07 2016 |
5273 |
343.9 |
| Sep 30 2016 |
4958 |
339.44 |
| Sep 23 2016 |
3916 |
320.86 |
| Sep 16 2016 |
3669 |
316.64 |
| Sep 09 2016 |
3706 |
316.64 |
| Sep 02 2016 |
3684 |
317.04 |
| Aug 26 2016 |
3685 |
317.04 |
| Aug 19 2016 |
3554 |
317.04 |
| Aug 12 2016 |
3549 |
317.04 |
| Aug 05 2016 |
3562 |
317.04 |
| Jul 29 2016 |
3562 |
317.04 |
| Jul 22 2016 |
3554 |
317.04 |
| Jun 28 2016 |
3555 |
317.04 |
| Jun 21 2016 |
3565 |
317.04 |
| Jun 14 2016 |
3565 |
317.04 |
| Jun 07 2016 |
3565 |
317.04 |
| May 31 2016 |
3565 |
317.04 |
| May 24 2016 |
3565 |
317.04 |
| May 17 2016 |
3562 |
317.04 |
| May 10 2016 |
3562 |
317.04 |
| May 03 2016 |
3562 |
317.04 |
| Apr 26 2016 |
3562 |
317.04 |
| Apr 19 2016 |
3562 |
317.04 |
| Apr 12 2016 |
3570 |
317.04 |
| Apr 05 2016 |
3570 |
317.04 |
| Mar 29 2016 |
3570 |
317.04 |
| Mar 22 2016 |
3569 |
317.04 |
| Mar 15 2016 |
3567 |
317.04 |
| Mar 08 2016 |
3571 |
317.04 |
| Mar 01 2016 |
3569 |
317.04 |
| Feb 23 2016 |
3565 |
317.04 |
| Feb 16 2016 |
3549 |
317.04 |
| Feb 09 2016 |
3549 |
317.04 |
| Feb 02 2016 |
3516 |
317.04 |
| Jan 26 2016 |
3525 |
317.04 |
| Jan 19 2016 |
3531 |
317.04 |
| Jan 12 2016 |
3304 |
317.04 |
| Jan 05 2016 |
3445 |
317.04 |
| Dec 29 2015 |
3450 |
317.04 |
| Dec 22 2015 |
3401 |
317.04 |
| Dec 15 2015 |
3337 |
317.04 |
| Dec 08 2015 |
3401 |
317.04 |
| Dec 01 2015 |
3133 |
311.3 |
| Oct 20 2015 |
5015 |
355.26 |
| Oct 13 2015 |
3770 |
335.41 |
| Oct 06 2015 |
3823 |
335.41 |
| Sep 29 2015 |
4662 |
351.17 |
| Sep 22 2015 |
32601 |
360.69 |
| Sep 15 2015 |
10205 |
360.69 |
| Sep 14 2015 |
5117 |
360.69 |
| Sep 07 2015 |
4593 |
351.48 |
| Aug 31 2015 |
4146 |
343.29 |
| Aug 24 2015 |
4128 |
343.29 |
| Aug 17 2015 |
4130 |
343.29 |
| Aug 10 2015 |
4132 |
343.29 |
| Aug 03 2015 |
4132 |
343.29 |
| Jul 27 2015 |
4132 |
343.29 |
| Jul 20 2015 |
4132 |
343.29 |
| Jul 13 2015 |
4132 |
343.29 |
| Jul 06 2015 |
4132 |
343.29 |
| Jun 29 2015 |
4132 |
343.29 |
| Jun 22 2015 |
4132 |
343.29 |
| Jun 15 2015 |
4132 |
343.29 |
| Jun 08 2015 |
4175 |
343.29 |
| Jun 01 2015 |
4175 |
343.29 |
| May 25 2015 |
4175 |
343.29 |
| May 18 2015 |
4175 |
343.29 |
| May 11 2015 |
4175 |
343.29 |
| May 04 2015 |
4175 |
343.29 |
| Apr 27 2015 |
4175 |
343.29 |
| Apr 20 2015 |
4171 |
343.29 |
| Apr 13 2015 |
4171 |
343.29 |
| Apr 06 2015 |
4177 |
343.29 |
| Mar 30 2015 |
4177 |
343.29 |
| Mar 23 2015 |
4185 |
343.29 |
| Mar 16 2015 |
4183 |
343.29 |
| Mar 09 2015 |
4183 |
343.29 |
| Mar 02 2015 |
4179 |
343.29 |
| Feb 23 2015 |
4136 |
343.29 |
| Feb 16 2015 |
4138 |
343.29 |
| Feb 09 2015 |
4145 |
343.29 |
| Feb 02 2015 |
4150 |
343.29 |
| Jan 26 2015 |
4148 |
343.29 |
| Jan 19 2015 |
4140 |
343.29 |
| Jan 12 2015 |
4059 |
343.29 |
| Jan 05 2015 |
4200 |
343.29 |
| Dec 29 2014 |
4175 |
343.29 |
| Dec 22 2014 |
4194 |
343.29 |
| Dec 15 2014 |
4100 |
343.29 |
| Dec 08 2014 |
4120 |
343.29 |
| Dec 01 2014 |
4171 |
343.29 |
| Nov 24 2014 |
4202 |
343.29 |
| Nov 17 2014 |
4578 |
350.08 |
| Nov 10 2014 |
4614 |
350.08 |
| Nov 03 2014 |
4557 |
350.08 |
| Oct 27 2014 |
5075 |
358.72 |
| Oct 20 2014 |
5120 |
358.53 |
| Oct 13 2014 |
4488 |
349.18 |
| Oct 06 2014 |
3978 |
338.32 |
| Sep 29 2014 |
3956 |
336.72 |
| Sep 22 2014 |
4919 |
354.61 |
| Sep 15 2014 |
3780 |
332.89 |
| Sep 08 2014 |
4853 |
353.58 |
| Sep 01 2014 |
4886 |
353.58 |
| Aug 25 2014 |
4894 |
353.58 |
| Aug 18 2014 |
4896 |
353.58 |
| Aug 11 2014 |
4896 |
353.58 |
| Aug 04 2014 |
4896 |
353.58 |
| Jul 28 2014 |
4896 |
353.58 |
| Jul 21 2014 |
4905 |
353.58 |
| Jul 14 2014 |
4905 |
353.58 |
| Jul 07 2014 |
4905 |
353.58 |
| Jun 30 2014 |
4905 |
353.58 |
| Jun 23 2014 |
4904 |
353.58 |
| Jun 16 2014 |
4904 |
353.58 |
| Jun 09 2014 |
4904 |
353.58 |
| Jun 02 2014 |
4904 |
353.58 |
| May 26 2014 |
4904 |
353.58 |
| May 19 2014 |
4904 |
353.58 |
| May 12 2014 |
4903 |
353.58 |
| May 05 2014 |
4903 |
353.58 |
| Apr 28 2014 |
4904 |
353.58 |
| Apr 21 2014 |
4904 |
353.58 |
| Apr 14 2014 |
4913 |
353.58 |
| Apr 07 2014 |
4913 |
353.58 |
| Mar 31 2014 |
4914 |
353.58 |
| Mar 24 2014 |
4914 |
353.58 |
| Mar 17 2014 |
4914 |
353.58 |
| Mar 10 2014 |
4914 |
353.58 |
| Mar 03 2014 |
4914 |
353.58 |
| Feb 24 2014 |
4912 |
353.58 |
| Feb 17 2014 |
4915 |
353.58 |
| Feb 10 2014 |
4911 |
353.58 |
| Feb 03 2014 |
4906 |
353.58 |
| Jan 27 2014 |
4954 |
353.58 |
| Jan 20 2014 |
4936 |
353.58 |
| Jan 13 2014 |
4813 |
353.58 |
| Jan 06 2014 |
4778 |
353.58 |
| Dec 30 2013 |
4837 |
353.58 |
| Dec 23 2013 |
4685 |
353.58 |
| Dec 16 2013 |
4614 |
353.58 |
| Dec 09 2013 |
4613 |
353.58 |
| Dec 02 2013 |
4711 |
353.58 |
| Nov 25 2013 |
4789 |
353.58 |
| Nov 18 2013 |
5690 |
367.25 |
| Nov 11 2013 |
5634 |
367.25 |
| Nov 04 2013 |
5644 |
367.25 |
| Oct 28 2013 |
6097 |
373.44 |
| Oct 21 2013 |
5936 |
373.44 |
| Oct 14 2013 |
5909 |
373.44 |
| Oct 07 2013 |
5553 |
367.84 |
| Sep 30 2013 |
5560 |
367.84 |
| Sep 23 2013 |
9206 |
418.1 |
| Oct 14 2011 |
4585 |
359.7 |
| Oct 07 2011 |
4451 |
359.7 |
| Sep 30 2011 |
4444 |
359.7 |
| Sep 27 2011 |
4353 |
359.7 |
| Sep 23 2011 |
4276 |
359.7 |
| Sep 16 2011 |
4180 |
359.7 |
| Sep 09 2011 |
4096 |
359.7 |
| Jan 13 2011 |
4095 |
359.7 |
| Dec 28 2010 |
4262 |
359.7 |
| Dec 14 2010 |
4251 |
359.7 |
| Dec 03 2010 |
4266 |
359.7 |
| Nov 26 2010 |
4251 |
359.7 |
| Nov 19 2010 |
4221 |
359.7 |
| Nov 12 2010 |
4146 |
359.7 |
| Nov 04 2010 |
4094 |
359.7 |
| Oct 28 2010 |
3915 |
359.7 |
| Oct 22 2010 |
3855 |
359.7 |
