| Jan 06 2014 |
13218 |
458.29 |
| Dec 30 2013 |
13342 |
458.29 |
| Dec 23 2013 |
13148 |
458.29 |
| Dec 16 2013 |
12989 |
458.29 |
| Dec 09 2013 |
13033 |
458.29 |
| Dec 02 2013 |
13227 |
458.29 |
| Nov 25 2013 |
13440 |
458.29 |
| Nov 18 2013 |
13556 |
458.29 |
| Nov 11 2013 |
13512 |
458.29 |
| Nov 04 2013 |
13417 |
458.29 |
| Oct 28 2013 |
15065 |
474.9 |
| Oct 21 2013 |
11654 |
444.12 |
| Oct 14 2013 |
8974 |
414.88 |
| Oct 07 2013 |
8478 |
409.6 |
| Sep 30 2013 |
8501 |
409.6 |
| Sep 23 2013 |
8512 |
409.6 |
| Sep 16 2013 |
8533 |
409.6 |
| Sep 09 2013 |
8556 |
409.6 |
| Sep 02 2013 |
8623 |
409.6 |
| Aug 26 2013 |
8597 |
409.6 |
| Aug 19 2013 |
8608 |
409.6 |
| Aug 12 2013 |
8606 |
409.6 |
| Aug 05 2013 |
8607 |
409.6 |
| Jul 29 2013 |
8608 |
409.6 |
| Jul 22 2013 |
8639 |
409.6 |
| Jul 15 2013 |
8639 |
409.6 |
| Jul 08 2013 |
8639 |
409.6 |
| Jul 01 2013 |
8639 |
409.6 |
| Jun 24 2013 |
8639 |
409.6 |
| Jun 17 2013 |
8639 |
409.6 |
| Jun 10 2013 |
8639 |
409.6 |
| Jun 03 2013 |
8639 |
409.6 |
| May 27 2013 |
8639 |
409.6 |
| May 20 2013 |
8639 |
409.6 |
| May 13 2013 |
8639 |
409.6 |
| May 06 2013 |
8639 |
409.6 |
| Apr 29 2013 |
8639 |
409.6 |
| Apr 22 2013 |
8621 |
409.6 |
| Apr 15 2013 |
8629 |
409.6 |
| Apr 08 2013 |
8629 |
409.6 |
| Apr 01 2013 |
8628 |
409.6 |
| Mar 25 2013 |
8630 |
409.6 |
| Mar 18 2013 |
8630 |
409.6 |
| Mar 11 2013 |
8630 |
409.6 |
| Mar 04 2013 |
8630 |
409.6 |
| Feb 25 2013 |
8630 |
409.6 |
| Feb 18 2013 |
8636 |
409.6 |
| Feb 11 2013 |
8644 |
409.6 |
| Feb 04 2013 |
8614 |
409.6 |
| Jan 28 2013 |
8662 |
409.6 |
| Jan 21 2013 |
8665 |
409.6 |
| Jan 14 2013 |
8742 |
409.6 |
| Jan 07 2013 |
8179 |
402.72 |
| Dec 31 2012 |
8187 |
402.72 |
| Dec 24 2012 |
8181 |
402.72 |
| Dec 17 2012 |
8191 |
402.72 |
| Dec 10 2012 |
8083 |
402.72 |
| Dec 03 2012 |
8192 |
402.72 |
| Nov 26 2012 |
8136 |
402.72 |
| Nov 19 2012 |
8188 |
402.72 |
| Nov 12 2012 |
8236 |
402.72 |
| Nov 05 2012 |
8169 |
402.72 |
| Oct 29 2012 |
10228 |
425.39 |
| Oct 22 2012 |
9541 |
417.85 |
| Oct 15 2012 |
9079 |
413.41 |
| Oct 02 2012 |
7319 |
391.59 |
| Sep 26 2012 |
6444 |
377.92 |
| Sep 20 2012 |
6403 |
377.92 |
| Sep 13 2012 |
6334 |
377.92 |
| Jan 19 2012 |
6783 |
394.35 |
| Dec 29 2011 |
6149 |
385.52 |
| Dec 13 2011 |
6059 |
385.52 |
| Dec 09 2011 |
6389 |
390.54 |
| Dec 01 2011 |
6368 |
390.66 |
| Nov 25 2011 |
6446 |
390.74 |
| Nov 17 2011 |
7874 |
412.11 |
| Nov 10 2011 |
10253 |
439.55 |
| Nov 04 2011 |
10269 |
440.02 |
| Oct 28 2011 |
10226 |
440.55 |
| Oct 21 2011 |
12211 |
461.81 |
| Oct 14 2011 |
17499 |
526.38 |
| Oct 07 2011 |
17173 |
526.7 |
| Sep 30 2011 |
18344 |
544.77 |
| Sep 27 2011 |
17898 |
544.94 |
| Sep 23 2011 |
17808 |
545.16 |
| Sep 16 2011 |
19467 |
579.96 |
| Sep 09 2011 |
18905 |
579.92 |
| Jan 13 2011 |
18585 |
579.35 |
| Dec 28 2010 |
18792 |
579.34 |
| Dec 14 2010 |
18597 |
579.32 |
| Dec 03 2010 |
20078 |
600.32 |
| Nov 26 2010 |
20129 |
600.32 |
| Nov 19 2010 |
19423 |
589.88 |
| Nov 12 2010 |
16757 |
551.22 |
| Nov 04 2010 |
17823 |
565.54 |
| Oct 28 2010 |
17324 |
565.55 |
| Oct 22 2010 |
18540 |
588.14 |
