| Dec 09 2011 |
8167 |
415.68 |
| Dec 01 2011 |
8159 |
415.68 |
| Nov 25 2011 |
8230 |
415.68 |
| Nov 17 2011 |
8142 |
415.68 |
| Nov 10 2011 |
8240 |
415.68 |
| Nov 04 2011 |
8234 |
415.68 |
| Oct 28 2011 |
8197 |
415.68 |
| Oct 21 2011 |
9125 |
426.32 |
| Oct 14 2011 |
12248 |
463.99 |
| Oct 07 2011 |
12009 |
464.16 |
| Sep 30 2011 |
11894 |
464.32 |
| Sep 27 2011 |
11610 |
464.39 |
| Sep 23 2011 |
11534 |
464.47 |
| Sep 16 2011 |
11220 |
464.61 |
| Sep 09 2011 |
10952 |
464.74 |
| Jan 13 2011 |
10953 |
466.94 |
| Dec 28 2010 |
13340 |
495.49 |
| Dec 14 2010 |
13229 |
495.5 |
| Dec 03 2010 |
13299 |
495.51 |
| Nov 26 2010 |
13283 |
495.52 |
| Nov 19 2010 |
13196 |
495.52 |
| Nov 12 2010 |
12990 |
495.53 |
| Nov 04 2010 |
13934 |
508.11 |
| Oct 28 2010 |
13519 |
508.11 |
| Oct 22 2010 |
16359 |
552.03 |
