| Oct 13 2015 |
2511 |
303.92 |
| Oct 06 2015 |
3012 |
315.43 |
| Sep 29 2015 |
3044 |
315.43 |
| Sep 22 2015 |
12417 |
315.43 |
| Sep 15 2015 |
26888 |
317.17 |
| Sep 14 2015 |
3029 |
317.17 |
| Sep 07 2015 |
3049 |
317.17 |
| Aug 31 2015 |
2956 |
315.48 |
| Aug 24 2015 |
2934 |
315.48 |
| Aug 17 2015 |
2936 |
315.48 |
| Aug 10 2015 |
2942 |
315.48 |
| Aug 03 2015 |
2942 |
315.48 |
| Jul 27 2015 |
2942 |
315.48 |
| Jul 20 2015 |
2942 |
315.48 |
| Jul 13 2015 |
2942 |
315.48 |
| Jul 06 2015 |
2942 |
315.48 |
| Jun 29 2015 |
2942 |
315.48 |
| Jun 22 2015 |
2942 |
315.48 |
| Jun 15 2015 |
2942 |
315.48 |
| Jun 08 2015 |
2976 |
315.48 |
| Jun 01 2015 |
2976 |
315.48 |
| May 25 2015 |
2976 |
315.48 |
| May 18 2015 |
2976 |
315.48 |
| May 11 2015 |
2976 |
315.48 |
| May 04 2015 |
2976 |
315.48 |
| Apr 27 2015 |
2976 |
315.48 |
| Apr 20 2015 |
2972 |
315.48 |
| Apr 13 2015 |
2972 |
315.48 |
| Apr 06 2015 |
2976 |
315.48 |
| Mar 30 2015 |
2976 |
315.48 |
| Mar 23 2015 |
2981 |
315.48 |
| Mar 16 2015 |
2979 |
315.48 |
| Mar 09 2015 |
2979 |
315.48 |
| Mar 02 2015 |
2978 |
315.48 |
| Feb 23 2015 |
2944 |
315.48 |
| Feb 16 2015 |
2945 |
315.48 |
| Feb 09 2015 |
2951 |
315.48 |
| Feb 02 2015 |
2957 |
315.48 |
| Jan 26 2015 |
2952 |
315.48 |
| Jan 19 2015 |
2939 |
315.48 |
| Jan 12 2015 |
2881 |
315.48 |
| Jan 05 2015 |
3001 |
315.48 |
| Dec 29 2014 |
2969 |
315.48 |
| Dec 22 2014 |
2976 |
315.48 |
| Dec 15 2014 |
2885 |
315.48 |
| Dec 08 2014 |
2889 |
315.48 |
| Dec 01 2014 |
2955 |
315.48 |
| Nov 24 2014 |
2997 |
315.48 |
| Nov 17 2014 |
3008 |
315.48 |
| Nov 10 2014 |
3024 |
315.48 |
| Nov 03 2014 |
2989 |
315.48 |
| Oct 27 2014 |
3013 |
315.48 |
| Oct 20 2014 |
3622 |
329.36 |
| Oct 13 2014 |
3706 |
332.81 |
| Oct 06 2014 |
3723 |
332.81 |
| Sep 29 2014 |
3763 |
332.81 |
| Sep 22 2014 |
4240 |
341.93 |
| Sep 15 2014 |
5072 |
357.9 |
| Sep 08 2014 |
6162 |
374.09 |
| Sep 01 2014 |
6115 |
372.96 |
| Aug 25 2014 |
6127 |
372.96 |
| Aug 18 2014 |
6132 |
372.96 |
| Aug 11 2014 |
6132 |
372.96 |
| Aug 04 2014 |
6132 |
372.96 |
| Jul 28 2014 |
6132 |
372.96 |
| Jul 21 2014 |
6144 |
372.96 |
| Jul 14 2014 |
6144 |
372.96 |
| Jul 07 2014 |
6144 |
372.96 |
| Jun 30 2014 |
6144 |
372.96 |
| Jun 23 2014 |
6143 |
372.96 |
| Jun 16 2014 |
6143 |
372.96 |
| Jun 09 2014 |
6143 |
372.96 |
| Jun 02 2014 |
6143 |
372.96 |
| May 26 2014 |
6143 |
372.96 |
| May 19 2014 |
6143 |
372.96 |
| May 12 2014 |
6143 |
372.96 |
| May 05 2014 |
6143 |
372.96 |
| Apr 28 2014 |
6144 |
372.96 |
| Apr 21 2014 |
6144 |
372.96 |
| Apr 14 2014 |
6154 |
372.96 |
| Apr 07 2014 |
6154 |
372.96 |
| Mar 31 2014 |
6155 |
372.96 |
| Mar 24 2014 |
6155 |
372.96 |
| Mar 17 2014 |
6155 |
372.96 |
| Mar 10 2014 |
6155 |
372.96 |
| Mar 03 2014 |
6155 |
372.96 |
| Feb 24 2014 |
6153 |
372.96 |
| Feb 17 2014 |
6158 |
372.96 |
| Feb 10 2014 |
6156 |
372.96 |
| Feb 03 2014 |
6145 |
372.96 |
| Jan 27 2014 |
6200 |
372.96 |
| Jan 20 2014 |
6168 |
372.96 |
| Jan 13 2014 |
6031 |
372.96 |
| Jan 06 2014 |
5990 |
372.96 |
| Dec 30 2013 |
6059 |
372.96 |
| Dec 23 2013 |
5893 |
372.96 |
| Dec 16 2013 |
5824 |
372.96 |
| Dec 09 2013 |
5825 |
372.96 |
| Dec 02 2013 |
6570 |
381.96 |
| Nov 25 2013 |
6672 |
381.96 |
| Nov 18 2013 |
7216 |
388.52 |
| Nov 11 2013 |
5971 |
372.03 |
| Nov 04 2013 |
5667 |
367.53 |
| Oct 28 2013 |
5694 |
367.53 |
| Oct 21 2013 |
4713 |
353.39 |
| Oct 14 2013 |
4573 |
351.33 |
| Oct 07 2013 |
3265 |
324.57 |
| Sep 30 2013 |
2965 |
317.61 |
| Sep 23 2013 |
2718 |
311.45 |
| Sep 16 2013 |
2753 |
311.45 |
| Sep 09 2013 |
2747 |
311.45 |
| Sep 02 2013 |
2768 |
311.45 |
| Aug 26 2013 |
2762 |
311.45 |
| Aug 19 2013 |
2769 |
311.45 |
| Aug 12 2013 |
2769 |
311.45 |
| Aug 05 2013 |
2770 |
311.45 |
| Jul 29 2013 |
2770 |
311.45 |
| Jul 22 2013 |
2777 |
311.45 |
| Jul 15 2013 |
2777 |
311.45 |
| Jul 08 2013 |
2776 |
311.45 |
| Jul 01 2013 |
2776 |
311.45 |
| Jun 24 2013 |
2776 |
311.45 |
| Jun 17 2013 |
2776 |
311.45 |
| Jun 10 2013 |
2776 |
311.45 |
| Jun 03 2013 |
2776 |
311.45 |
| May 27 2013 |
2776 |
311.45 |
| May 20 2013 |
2776 |
311.45 |
| May 13 2013 |
2776 |
311.45 |
| May 06 2013 |
2776 |
311.45 |
| Apr 29 2013 |
2776 |
311.45 |
| Apr 22 2013 |
2774 |
311.45 |
| Apr 15 2013 |
2778 |
311.45 |
| Apr 08 2013 |
2778 |
311.45 |
| Apr 01 2013 |
2778 |
311.45 |
| Mar 25 2013 |
2778 |
311.45 |
| Mar 18 2013 |
2778 |
311.45 |
| Mar 11 2013 |
2778 |
311.45 |
| Mar 04 2013 |
2778 |
311.45 |
| Feb 25 2013 |
2778 |
311.45 |
| Feb 18 2013 |
2784 |
311.45 |
| Feb 11 2013 |
2792 |
311.45 |
| Feb 04 2013 |
2775 |
311.45 |
| Jan 28 2013 |
2785 |
311.45 |
| Jan 21 2013 |
2786 |
311.45 |
| Jan 14 2013 |
2824 |
311.45 |
| Jan 07 2013 |
2801 |
311.45 |
| Dec 31 2012 |
2809 |
311.45 |
| Dec 24 2012 |
2811 |
311.45 |
| Dec 17 2012 |
2839 |
311.45 |
| Dec 10 2012 |
2824 |
311.45 |
| Dec 03 2012 |
2855 |
311.45 |
| Nov 26 2012 |
2778 |
311.45 |
| Nov 19 2012 |
2842 |
311.45 |
| Nov 12 2012 |
2869 |
311.45 |
| Nov 05 2012 |
2884 |
311.45 |
| Oct 29 2012 |
2588 |
303.23 |
| Oct 22 2012 |
2339 |
295.5 |
| Oct 15 2012 |
2520 |
300.71 |
| Oct 02 2012 |
3276 |
319.77 |
| Sep 26 2012 |
3338 |
319.77 |
| Sep 20 2012 |
3095 |
314.87 |
| Sep 13 2012 |
3047 |
314.87 |
| Jan 19 2012 |
2625 |
313.6 |
| Dec 29 2011 |
2586 |
313.66 |
| Dec 13 2011 |
2570 |
313.7 |
| Dec 09 2011 |
2612 |
313.71 |
| Dec 01 2011 |
2592 |
313.72 |
| Nov 25 2011 |
2603 |
313.74 |
| Nov 17 2011 |
2594 |
313.75 |
| Nov 10 2011 |
2919 |
321.73 |
| Nov 04 2011 |
3807 |
343.41 |
| Oct 28 2011 |
6880 |
398.09 |
| Oct 21 2011 |
7340 |
403.43 |
| Oct 14 2011 |
6869 |
398.04 |
| Oct 07 2011 |
6552 |
396.14 |
| Sep 30 2011 |
6544 |
396.13 |
| Sep 27 2011 |
6407 |
396.13 |
| Sep 23 2011 |
6315 |
396.12 |
| Sep 16 2011 |
6139 |
396.12 |
| Sep 09 2011 |
6020 |
396.11 |
| Jan 13 2011 |
5963 |
396.02 |
| Dec 28 2010 |
6161 |
396.02 |
| Dec 14 2010 |
6739 |
405.57 |
| Dec 03 2010 |
6745 |
405.57 |
| Nov 26 2010 |
6741 |
405.57 |
| Nov 19 2010 |
6685 |
405.57 |
| Nov 12 2010 |
6443 |
403.22 |
| Nov 04 2010 |
6151 |
399.73 |
| Oct 28 2010 |
6815 |
413.94 |
| Oct 22 2010 |
5508 |
392.6 |
