| Oct 07 2013 |
16145 |
489.95 |
| Sep 30 2013 |
17485 |
504.41 |
| Sep 23 2013 |
18438 |
515.42 |
| Sep 16 2013 |
18116 |
513.28 |
| Sep 09 2013 |
18057 |
513.28 |
| Sep 02 2013 |
17750 |
508.65 |
| Aug 26 2013 |
17723 |
508.65 |
| Aug 19 2013 |
17744 |
508.65 |
| Aug 12 2013 |
17744 |
508.65 |
| Aug 05 2013 |
17746 |
508.65 |
| Jul 29 2013 |
17747 |
508.65 |
| Jul 22 2013 |
17792 |
508.65 |
| Jul 15 2013 |
17792 |
508.65 |
| Jul 08 2013 |
17791 |
508.65 |
| Jul 01 2013 |
17791 |
508.65 |
| Jun 24 2013 |
17792 |
508.65 |
| Jun 17 2013 |
17792 |
508.65 |
| Jun 10 2013 |
17792 |
508.65 |
| Jun 03 2013 |
17792 |
508.65 |
| May 27 2013 |
17792 |
508.65 |
| May 20 2013 |
17792 |
508.65 |
| May 13 2013 |
17792 |
508.65 |
| May 06 2013 |
17792 |
508.65 |
| Apr 29 2013 |
17792 |
508.65 |
| Apr 22 2013 |
17755 |
508.65 |
| Apr 15 2013 |
17762 |
508.65 |
| Apr 08 2013 |
17762 |
508.65 |
| Apr 01 2013 |
17762 |
508.65 |
| Mar 25 2013 |
17756 |
508.65 |
| Mar 18 2013 |
17756 |
508.65 |
| Mar 11 2013 |
17756 |
508.65 |
| Mar 04 2013 |
17756 |
508.65 |
| Feb 25 2013 |
17756 |
508.65 |
| Feb 18 2013 |
17760 |
508.65 |
| Feb 11 2013 |
17769 |
508.65 |
| Feb 04 2013 |
17733 |
508.65 |
| Jan 28 2013 |
17772 |
508.65 |
| Jan 21 2013 |
17786 |
508.65 |
| Jan 14 2013 |
17880 |
508.65 |
| Jan 07 2013 |
17839 |
508.65 |
| Dec 31 2012 |
17849 |
508.65 |
| Dec 24 2012 |
17840 |
508.65 |
| Dec 17 2012 |
17848 |
508.65 |
| Dec 10 2012 |
17669 |
508.65 |
| Dec 03 2012 |
17830 |
508.13 |
| Nov 26 2012 |
17751 |
508.13 |
| Nov 19 2012 |
17829 |
508.13 |
| Nov 12 2012 |
17930 |
508.13 |
| Nov 05 2012 |
17930 |
508.13 |
| Oct 29 2012 |
18074 |
508.13 |
| Oct 22 2012 |
17968 |
508.13 |
| Oct 15 2012 |
17815 |
508.13 |
| Oct 02 2012 |
17671 |
513.57 |
| Sep 26 2012 |
17842 |
516.43 |
| Sep 20 2012 |
17673 |
516.43 |
| Sep 13 2012 |
16435 |
503.58 |
| Jan 19 2012 |
16311 |
511.61 |
| Dec 29 2011 |
16201 |
511.59 |
| Dec 13 2011 |
15996 |
511.57 |
| Dec 09 2011 |
16384 |
516.28 |
| Dec 01 2011 |
16245 |
514.57 |
| Nov 25 2011 |
16427 |
514.56 |
| Nov 17 2011 |
15896 |
508.4 |
| Nov 10 2011 |
16150 |
508.4 |
| Nov 04 2011 |
16133 |
508.4 |
| Oct 28 2011 |
16051 |
508.39 |
| Oct 21 2011 |
16189 |
508.39 |
| Oct 14 2011 |
16034 |
508.39 |
| Oct 07 2011 |
15512 |
505.8 |
| Sep 30 2011 |
14846 |
500.1 |
| Sep 27 2011 |
14490 |
500.14 |
| Sep 23 2011 |
14924 |
506.44 |
| Sep 16 2011 |
16323 |
532.29 |
| Sep 09 2011 |
16584 |
542.97 |
| Jan 13 2011 |
15964 |
537.58 |
| Dec 28 2010 |
16178 |
537.54 |
| Dec 14 2010 |
16017 |
537.51 |
| Dec 03 2010 |
15662 |
529.02 |
| Nov 26 2010 |
15671 |
528.98 |
| Nov 19 2010 |
15561 |
528.94 |
| Nov 12 2010 |
15322 |
528.9 |
| Nov 04 2010 |
15584 |
531.41 |
| Oct 28 2010 |
14472 |
521.94 |
| Oct 22 2010 |
14363 |
522.35 |
| Oct 14 2010 |
14126 |
522.32 |
| Oct 05 2010 |
12202 |
507.39 |
| Sep 29 2010 |
12862 |
513.21 |
| Sep 24 2010 |
12538 |
515.92 |
| Sep 17 2010 |
11111 |
499.89 |
| Sep 10 2010 |
10462 |
492.24 |
| Aug 15 2010 |
8287 |
479.61 |
| Jan 29 2010 |
10034 |
485.77 |
| Jan 15 2010 |
9984 |
485.77 |
| Jan 08 2010 |
9857 |
485.77 |
| Dec 18 2009 |
9466 |
485.77 |
| Dec 09 2009 |
9344 |
485.77 |
| Dec 04 2009 |
8998 |
483.71 |
| Nov 27 2009 |
8946 |
483.71 |
| Nov 20 2009 |
8611 |
483.71 |
| Nov 13 2009 |
8115 |
483.71 |
| Nov 06 2009 |
8010 |
483.71 |
| Oct 30 2009 |
9671 |
489.08 |
| Oct 23 2009 |
9672 |
497.01 |
| Oct 16 2009 |
9634 |
499.24 |
| Oct 09 2009 |
10430 |
515.05 |
| Oct 02 2009 |
11426 |
543.08 |
| Sep 25 2009 |
11446 |
557.23 |
| Sep 18 2009 |
11805 |
571.07 |
| Sep 11 2009 |
12259 |
584.32 |
| Jan 30 2009 |
12067 |
584.32 |
| Jan 09 2009 |
10951 |
584.32 |
| Dec 18 2008 |
10716 |
584.32 |
| Dec 12 2008 |
10679 |
584.32 |
| Dec 05 2008 |
10711 |
584.32 |
| Nov 28 2008 |
10120 |
576.05 |
| Nov 21 2008 |
10065 |
576.05 |
| Nov 14 2008 |
9773 |
576.05 |
| Nov 07 2008 |
9653 |
576.05 |
| Oct 31 2008 |
9359 |
587.27 |
| Oct 24 2008 |
9346 |
599.02 |
| Oct 17 2008 |
8574 |
604.68 |
| Oct 10 2008 |
8188 |
599.52 |
| Oct 03 2008 |
7265 |
591.51 |
| Sep 26 2008 |
6955 |
600.45 |
| Sep 19 2008 |
7022 |
614 |
| Feb 01 2008 |
6758 |
620.1 |
| Dec 12 2007 |
6610 |
620.1 |
| Dec 07 2007 |
6562 |
620.1 |
| Nov 30 2007 |
6672 |
637.51 |
| Nov 23 2007 |
6617 |
637.51 |
| Nov 16 2007 |
6798 |
637.51 |
| Nov 09 2007 |
6680 |
637.51 |
| Nov 02 2007 |
6282 |
620.1 |
| Oct 26 2007 |
6388 |
637.51 |
| Oct 19 2007 |
6226 |
637.51 |
| Oct 12 2007 |
6128 |
644.17 |
| Oct 05 2007 |
5806 |
668.73 |
| Sep 28 2007 |
5754 |
681.71 |
