| Nov 11 2016 |
20799 |
502.18 |
| Nov 04 2016 |
21637 |
509.38 |
| Oct 28 2016 |
22807 |
520.41 |
| Oct 21 2016 |
22912 |
520.41 |
| Oct 14 2016 |
22916 |
520.41 |
| Oct 07 2016 |
22766 |
520.41 |
| Sep 30 2016 |
22702 |
520.41 |
| Sep 23 2016 |
22279 |
520.41 |
| Sep 16 2016 |
21889 |
520.41 |
| Sep 09 2016 |
21649 |
520.41 |
| Sep 02 2016 |
21566 |
520.41 |
| Aug 26 2016 |
21592 |
520.41 |
| Aug 19 2016 |
21173 |
520.41 |
| Aug 12 2016 |
21157 |
520.41 |
| Aug 05 2016 |
21178 |
520.41 |
| Jul 29 2016 |
21180 |
520.41 |
| Jul 22 2016 |
21152 |
520.41 |
| Jun 28 2016 |
21154 |
520.41 |
| Jun 21 2016 |
21217 |
520.41 |
| Jun 14 2016 |
21217 |
520.41 |
| Jun 07 2016 |
21219 |
520.41 |
| May 31 2016 |
21227 |
520.41 |
| May 24 2016 |
21227 |
520.41 |
| May 17 2016 |
21208 |
520.41 |
| May 10 2016 |
21209 |
520.41 |
| May 03 2016 |
21215 |
520.41 |
| Apr 26 2016 |
21210 |
520.41 |
| Apr 19 2016 |
21178 |
520.41 |
| Apr 12 2016 |
21222 |
520.41 |
| Apr 05 2016 |
21222 |
520.41 |
| Mar 29 2016 |
21222 |
520.41 |
| Mar 22 2016 |
21208 |
520.41 |
| Mar 15 2016 |
21206 |
520.41 |
| Mar 08 2016 |
21228 |
520.41 |
| Mar 01 2016 |
21224 |
520.41 |
| Feb 23 2016 |
21221 |
520.41 |
| Feb 16 2016 |
21151 |
520.41 |
| Feb 09 2016 |
21151 |
520.41 |
| Feb 02 2016 |
21091 |
520.41 |
| Jan 26 2016 |
21131 |
520.41 |
| Jan 19 2016 |
21137 |
520.41 |
| Jan 12 2016 |
20692 |
520.41 |
| Jan 05 2016 |
21126 |
520.41 |
| Dec 29 2015 |
21153 |
520.41 |
| Dec 22 2015 |
20975 |
520.41 |
| Dec 15 2015 |
20860 |
520.41 |
| Dec 08 2015 |
21167 |
520.41 |
| Dec 01 2015 |
21250 |
520.41 |
| Nov 24 2015 |
21058 |
520.41 |
| Nov 17 2015 |
19503 |
508.45 |
| Nov 10 2015 |
19511 |
508.45 |
| Nov 03 2015 |
19114 |
504.39 |
| Oct 27 2015 |
16719 |
482.4 |
| Oct 20 2015 |
16650 |
482.4 |
| Oct 13 2015 |
18230 |
502 |
| Oct 06 2015 |
18174 |
502 |
| Sep 29 2015 |
17666 |
495.95 |
| Sep 22 2015 |
31747 |
494.02 |
| Sep 15 2015 |
32507 |
494.02 |
| Sep 14 2015 |
16812 |
494.02 |
| Sep 07 2015 |
16782 |
494.02 |
| Aug 31 2015 |
16796 |
494.02 |
| Aug 24 2015 |
16707 |
494.02 |
| Aug 17 2015 |
16733 |
494.02 |
| Aug 10 2015 |
16746 |
494.02 |
| Aug 03 2015 |
16745 |
494.02 |
| Jul 27 2015 |
16745 |
494.02 |
| Jul 20 2015 |
16744 |
494.02 |
| Jul 13 2015 |
16744 |
494.02 |
| Jul 06 2015 |
16744 |
494.02 |
| Jun 29 2015 |
16744 |
494.02 |
| Jun 22 2015 |
16744 |
494.02 |
| Jun 15 2015 |
16744 |
494.02 |
| Jun 08 2015 |
16860 |
494.02 |
| Jun 01 2015 |
16860 |
494.02 |
| May 25 2015 |
16860 |
494.02 |
| May 18 2015 |
16860 |
494.02 |
| May 11 2015 |
16860 |
494.02 |
| May 04 2015 |
16860 |
494.02 |
| Apr 27 2015 |
16839 |
494.02 |
| Apr 20 2015 |
16826 |
494.02 |
| Apr 13 2015 |
16826 |
494.02 |
| Apr 06 2015 |
16852 |
494.02 |
| Mar 30 2015 |
16852 |
494.02 |
| Mar 23 2015 |
16866 |
494.02 |
| Mar 16 2015 |
16857 |
494.02 |
| Mar 09 2015 |
16856 |
494.02 |
| Mar 02 2015 |
16845 |
494.02 |
| Feb 23 2015 |
16728 |
494.02 |
| Feb 16 2015 |
16710 |
494.02 |
| Feb 09 2015 |
16721 |
494.02 |
| Feb 02 2015 |
16723 |
494.02 |
| Jan 26 2015 |
16711 |
494.02 |
| Jan 19 2015 |
16693 |
494.02 |
| Jan 12 2015 |
16572 |
494.02 |
| Jan 05 2015 |
16862 |
494.02 |
| Dec 29 2014 |
16853 |
494.02 |
| Dec 22 2014 |
16908 |
494.02 |
| Dec 15 2014 |
16628 |
494.02 |
| Dec 08 2014 |
16784 |
494.02 |
| Dec 01 2014 |
16853 |
494.02 |
| Nov 24 2014 |
17969 |
504.47 |
| Nov 17 2014 |
17287 |
496.45 |
| Nov 10 2014 |
17433 |
496.45 |
| Nov 03 2014 |
17364 |
496.45 |
| Oct 27 2014 |
18455 |
506.79 |
| Oct 20 2014 |
18645 |
506.79 |
| Oct 13 2014 |
18485 |
506.79 |
| Oct 06 2014 |
17384 |
498.99 |
| Sep 29 2014 |
16149 |
484.82 |
| Sep 22 2014 |
16822 |
490.69 |
| Sep 15 2014 |
16692 |
490.69 |
| Sep 08 2014 |
16639 |
490.69 |
| Sep 01 2014 |
16697 |
490.69 |
| Aug 25 2014 |
16713 |
490.69 |
| Aug 18 2014 |
16716 |
490.69 |
| Aug 11 2014 |
16716 |
490.69 |
| Aug 04 2014 |
16716 |
490.69 |
| Jul 28 2014 |
16716 |
490.69 |
| Jul 21 2014 |
16734 |
490.69 |
| Jul 14 2014 |
16734 |
490.69 |
| Jul 07 2014 |
16734 |
490.69 |
| Jun 30 2014 |
16734 |
490.69 |
| Jun 23 2014 |
16734 |
490.69 |
| Jun 16 2014 |
16734 |
490.69 |
| Jun 09 2014 |
16734 |
490.69 |
| Jun 02 2014 |
16734 |
490.69 |
| May 26 2014 |
16734 |
490.69 |
| May 19 2014 |
16734 |
490.69 |
| May 12 2014 |
16736 |
490.69 |
| May 05 2014 |
16736 |
490.69 |
| Apr 28 2014 |
16737 |
490.69 |
| Apr 21 2014 |
16737 |
490.69 |
| Apr 14 2014 |
16758 |
490.69 |
| Apr 07 2014 |
16758 |
490.69 |
| Mar 31 2014 |
16759 |
490.69 |
| Mar 24 2014 |
16759 |
490.69 |
| Mar 17 2014 |
16759 |
490.69 |
| Mar 10 2014 |
16759 |
490.69 |
| Mar 03 2014 |
16759 |
490.69 |
| Feb 24 2014 |
16754 |
490.69 |
| Feb 17 2014 |
16769 |
490.69 |
| Feb 10 2014 |
16768 |
490.69 |
| Feb 03 2014 |
16756 |
490.69 |
| Jan 27 2014 |
16825 |
490.69 |
| Jan 20 2014 |
16792 |
490.69 |
| Jan 13 2014 |
16603 |
490.69 |
| Jan 06 2014 |
16552 |
490.69 |
| Dec 30 2013 |
16702 |
490.69 |
| Dec 23 2013 |
16487 |
490.69 |
| Dec 16 2013 |
16326 |
490.69 |
| Dec 09 2013 |
16334 |
490.69 |
| Dec 02 2013 |
16556 |
490.69 |
| Nov 25 2013 |
17346 |
496.26 |
| Nov 18 2013 |
16488 |
486.22 |
| Nov 11 2013 |
16464 |
486.22 |
| Nov 04 2013 |
16343 |
486.22 |
| Oct 28 2013 |
14541 |
469.75 |
| Oct 21 2013 |
14264 |
469.75 |
| Oct 14 2013 |
14449 |
472.12 |
| Oct 07 2013 |
14384 |
472.12 |
| Sep 30 2013 |
13363 |
462.2 |
| Sep 23 2013 |
11619 |
444.56 |
| Sep 16 2013 |
11621 |
444.56 |
| Sep 09 2013 |
11464 |
442.62 |
| Sep 02 2013 |
11540 |
442.62 |
| Aug 26 2013 |
11510 |
442.62 |
| Aug 19 2013 |
11531 |
442.62 |
| Aug 12 2013 |
11531 |
442.62 |
| Aug 05 2013 |
11533 |
442.62 |
| Jul 29 2013 |
11534 |
442.62 |
| Jul 22 2013 |
11572 |
442.62 |
| Jul 15 2013 |
11572 |
442.62 |
| Jul 08 2013 |
11572 |
442.62 |
| Jul 01 2013 |
11572 |
442.62 |
| Jun 24 2013 |
11573 |
442.62 |
| Jun 17 2013 |
11573 |
442.62 |
| Jun 10 2013 |
11573 |
442.62 |
| Jun 03 2013 |
11573 |
442.62 |
| May 27 2013 |
11573 |
442.62 |
| May 20 2013 |
11573 |
442.62 |
| May 13 2013 |
11573 |
442.62 |
| May 06 2013 |
11573 |
442.62 |
| Apr 29 2013 |
11573 |
442.62 |
| Apr 22 2013 |
11543 |
442.62 |
| Apr 15 2013 |
11551 |
442.62 |
| Apr 08 2013 |
11551 |
442.62 |
| Apr 01 2013 |
11551 |
442.62 |
| Mar 25 2013 |
11545 |
442.62 |
| Mar 18 2013 |
11545 |
442.62 |
| Mar 11 2013 |
11545 |
442.62 |
| Mar 04 2013 |
11545 |
442.62 |
| Feb 25 2013 |
11545 |
442.62 |
| Feb 18 2013 |
11553 |
442.62 |
| Feb 11 2013 |
11562 |
442.62 |
| Feb 04 2013 |
11530 |
442.62 |
| Jan 28 2013 |
11579 |
442.62 |
| Jan 21 2013 |
11597 |
442.62 |
| Jan 14 2013 |
11666 |
442.62 |
| Jan 07 2013 |
11620 |
442.62 |
| Dec 31 2012 |
11617 |
442.62 |
| Dec 24 2012 |
11620 |
442.62 |
| Dec 17 2012 |
11627 |
442.62 |
| Dec 10 2012 |
11482 |
442.62 |
| Dec 03 2012 |
11267 |
438.59 |
| Nov 26 2012 |
9738 |
422.06 |
| Nov 19 2012 |
9514 |
418.64 |
| Nov 12 2012 |
9981 |
423.46 |
| Nov 05 2012 |
9975 |
423.46 |
| Oct 29 2012 |
10029 |
423.46 |
| Oct 22 2012 |
10042 |
423.46 |
| Oct 15 2012 |
9527 |
418.57 |
| Oct 02 2012 |
9582 |
421.15 |
| Sep 26 2012 |
9697 |
422.37 |
| Sep 20 2012 |
9622 |
422.05 |
| Sep 13 2012 |
8765 |
412.38 |
| Jan 19 2012 |
9152 |
426.75 |
| Dec 29 2011 |
9085 |
426.75 |
| Dec 13 2011 |
8982 |
426.76 |
| Dec 09 2011 |
9008 |
426.76 |
| Dec 01 2011 |
8915 |
425.71 |
| Nov 25 2011 |
9519 |
431.58 |
| Nov 17 2011 |
9446 |
431.58 |
| Nov 10 2011 |
9625 |
431.94 |
| Nov 04 2011 |
10079 |
437.78 |
| Oct 28 2011 |
10121 |
439.43 |
| Oct 21 2011 |
10731 |
444.82 |
| Oct 14 2011 |
10601 |
444.83 |
| Oct 07 2011 |
12477 |
469.37 |
| Sep 30 2011 |
15490 |
507.35 |
| Sep 27 2011 |
15125 |
507.59 |
| Sep 23 2011 |
15911 |
519.16 |
| Sep 16 2011 |
18888 |
571.25 |
| Sep 09 2011 |
21452 |
622.6 |
| Jan 13 2011 |
21151 |
622.72 |
| Dec 28 2010 |
21345 |
622.72 |
| Dec 14 2010 |
21108 |
622.73 |
| Dec 03 2010 |
21355 |
622.73 |
| Nov 26 2010 |
21414 |
622.73 |
| Nov 19 2010 |
21342 |
622.73 |
| Nov 12 2010 |
22729 |
663.17 |
| Nov 04 2010 |
20959 |
618.02 |
| Oct 28 2010 |
20450 |
618.02 |
