| Nov 03 2015 |
22521 |
538.52 |
| Oct 27 2015 |
22616 |
538.52 |
| Oct 20 2015 |
21332 |
525.25 |
| Oct 13 2015 |
21413 |
532.75 |
| Oct 06 2015 |
23792 |
556.88 |
| Sep 29 2015 |
23757 |
556.88 |
| Sep 22 2015 |
29088 |
556.88 |
| Sep 15 2015 |
6431 |
556.88 |
| Sep 14 2015 |
22845 |
556.88 |
| Sep 07 2015 |
22819 |
556.88 |
| Aug 31 2015 |
22889 |
556.88 |
| Aug 24 2015 |
22794 |
556.88 |
| Aug 17 2015 |
22832 |
556.88 |
| Aug 10 2015 |
22848 |
556.88 |
| Aug 03 2015 |
22847 |
556.88 |
| Jul 27 2015 |
22847 |
556.88 |
| Jul 20 2015 |
22846 |
556.88 |
| Jul 13 2015 |
22846 |
556.88 |
| Jul 06 2015 |
22846 |
556.88 |
| Jun 29 2015 |
22846 |
556.88 |
| Jun 22 2015 |
22846 |
556.88 |
| Jun 15 2015 |
22846 |
556.88 |
| Jun 08 2015 |
23004 |
556.88 |
| Jun 01 2015 |
23004 |
556.88 |
| May 25 2015 |
23004 |
556.88 |
| May 18 2015 |
23004 |
556.88 |
| May 11 2015 |
23004 |
556.88 |
| May 04 2015 |
23004 |
556.88 |
| Apr 27 2015 |
22974 |
556.88 |
| Apr 20 2015 |
22958 |
556.88 |
| Apr 13 2015 |
22957 |
556.88 |
| Apr 06 2015 |
22997 |
556.88 |
| Mar 30 2015 |
22997 |
556.88 |
| Mar 23 2015 |
23019 |
556.88 |
| Mar 16 2015 |
22998 |
556.88 |
| Mar 09 2015 |
22997 |
556.88 |
| Mar 02 2015 |
22986 |
556.88 |
| Feb 23 2015 |
22833 |
556.88 |
| Feb 16 2015 |
22806 |
556.88 |
| Feb 09 2015 |
22817 |
556.88 |
| Feb 02 2015 |
22826 |
556.88 |
| Jan 26 2015 |
22811 |
556.88 |
| Jan 19 2015 |
22787 |
556.88 |
| Jan 12 2015 |
22646 |
556.88 |
| Jan 05 2015 |
22961 |
556.88 |
| Dec 29 2014 |
22963 |
556.88 |
| Dec 22 2014 |
23005 |
556.88 |
| Dec 15 2014 |
22666 |
556.88 |
| Dec 08 2014 |
22930 |
556.88 |
| Dec 01 2014 |
23079 |
556.88 |
| Nov 24 2014 |
23079 |
556.88 |
| Nov 17 2014 |
23308 |
556.88 |
| Nov 10 2014 |
23493 |
556.88 |
| Nov 03 2014 |
21288 |
534.76 |
| Oct 27 2014 |
19225 |
514.28 |
| Oct 20 2014 |
20441 |
524.25 |
| Oct 13 2014 |
19545 |
516.76 |
| Oct 06 2014 |
19249 |
516.76 |
| Sep 29 2014 |
18993 |
512.35 |
| Sep 22 2014 |
19089 |
512.35 |
| Sep 15 2014 |
18945 |
512.35 |
| Sep 08 2014 |
18831 |
512.35 |
| Sep 01 2014 |
18902 |
512.35 |
| Aug 25 2014 |
18931 |
512.35 |
| Aug 18 2014 |
18940 |
512.35 |
| Aug 11 2014 |
18940 |
512.35 |
| Aug 04 2014 |
18940 |
512.35 |
| Jul 28 2014 |
18940 |
512.35 |
| Jul 21 2014 |
18959 |
512.35 |
| Jul 14 2014 |
18959 |
512.35 |
| Jul 07 2014 |
18959 |
512.35 |
| Jun 30 2014 |
18959 |
512.35 |
| Jun 23 2014 |
18959 |
512.35 |
| Jun 16 2014 |
18959 |
512.35 |
| Jun 09 2014 |
18959 |
512.35 |
| Jun 02 2014 |
18959 |
512.35 |
| May 26 2014 |
18959 |
512.35 |
| May 19 2014 |
18959 |
512.35 |
| May 12 2014 |
18961 |
512.35 |
| May 05 2014 |
18961 |
512.35 |
| Apr 28 2014 |
18962 |
512.35 |
| Apr 21 2014 |
18962 |
512.35 |
| Apr 14 2014 |
18977 |
512.35 |
| Apr 07 2014 |
18977 |
512.35 |
| Mar 31 2014 |
18978 |
512.35 |
| Mar 24 2014 |
18978 |
512.35 |
| Mar 17 2014 |
18978 |
512.35 |
| Mar 10 2014 |
18978 |
512.35 |
| Mar 03 2014 |
18978 |
512.35 |
| Feb 24 2014 |
18972 |
512.35 |
| Feb 17 2014 |
18987 |
512.35 |
| Feb 10 2014 |
18987 |
512.35 |
| Feb 03 2014 |
18976 |
512.35 |
| Jan 27 2014 |
19045 |
512.35 |
| Jan 20 2014 |
18993 |
512.35 |
| Jan 13 2014 |
18797 |
512.35 |
| Jan 06 2014 |
18741 |
512.35 |
| Dec 30 2013 |
18892 |
512.35 |
| Dec 23 2013 |
18674 |
512.35 |
| Dec 16 2013 |
18486 |
512.35 |
| Dec 09 2013 |
18508 |
512.35 |
| Dec 02 2013 |
18714 |
512.35 |
| Nov 25 2013 |
19015 |
512.35 |
| Nov 18 2013 |
19092 |
512.35 |
| Nov 11 2013 |
19275 |
514.47 |
| Nov 04 2013 |
18923 |
512.26 |
| Oct 28 2013 |
18723 |
511.64 |
| Oct 21 2013 |
18725 |
515.53 |
| Oct 14 2013 |
18723 |
515.53 |
| Oct 07 2013 |
19023 |
520.35 |
| Sep 30 2013 |
18914 |
520.35 |
| Sep 23 2013 |
18891 |
520.35 |
| Sep 16 2013 |
18911 |
522.18 |
| Sep 09 2013 |
18831 |
522.18 |
| Sep 02 2013 |
18955 |
522.18 |
| Aug 26 2013 |
18917 |
522.18 |
| Aug 19 2013 |
18939 |
522.18 |
| Aug 12 2013 |
18939 |
522.18 |
| Aug 05 2013 |
18941 |
522.18 |
| Jul 29 2013 |
18942 |
522.18 |
| Jul 22 2013 |
18988 |
522.18 |
| Jul 15 2013 |
18988 |
522.18 |
| Jul 08 2013 |
18988 |
522.18 |
| Jul 01 2013 |
18988 |
522.18 |
| Jun 24 2013 |
18989 |
522.18 |
| Jun 17 2013 |
18989 |
522.18 |
| Jun 10 2013 |
18989 |
522.18 |
| Jun 03 2013 |
18989 |
522.18 |
| May 27 2013 |
18989 |
522.18 |
| May 20 2013 |
18989 |
522.18 |
| May 13 2013 |
18989 |
522.18 |
| May 06 2013 |
18989 |
522.18 |
| Apr 29 2013 |
18989 |
522.18 |
| Apr 22 2013 |
18950 |
522.18 |
| Apr 15 2013 |
18957 |
522.18 |
| Apr 08 2013 |
18957 |
522.18 |
| Apr 01 2013 |
18957 |
522.18 |
| Mar 25 2013 |
18948 |
522.18 |
| Mar 18 2013 |
18948 |
522.18 |
| Mar 11 2013 |
18948 |
522.18 |
| Mar 04 2013 |
18948 |
522.18 |
| Feb 25 2013 |
18948 |
522.18 |
| Feb 18 2013 |
18951 |
522.18 |
| Feb 11 2013 |
18960 |
522.18 |
| Feb 04 2013 |
18925 |
522.18 |
| Jan 28 2013 |
18960 |
522.18 |
| Jan 21 2013 |
18976 |
522.18 |
| Jan 14 2013 |
19084 |
522.18 |
| Jan 07 2013 |
19039 |
522.18 |
| Dec 31 2012 |
19046 |
522.18 |
| Dec 24 2012 |
19041 |
522.18 |
| Dec 17 2012 |
19050 |
522.18 |
| Dec 10 2012 |
18864 |
522.18 |
| Dec 03 2012 |
19060 |
522.18 |
| Nov 26 2012 |
18971 |
522.18 |
| Nov 19 2012 |
19030 |
522.18 |
| Nov 12 2012 |
20576 |
539.47 |
| Nov 05 2012 |
20583 |
539.47 |
| Oct 29 2012 |
21030 |
542.28 |
| Oct 22 2012 |
20899 |
542.28 |
| Oct 15 2012 |
21979 |
559.56 |
| Oct 02 2012 |
21168 |
559.61 |
| Sep 26 2012 |
21087 |
559.08 |
| Sep 20 2012 |
20850 |
559.08 |
| Sep 13 2012 |
19499 |
543.97 |
| Jan 19 2012 |
20379 |
566.99 |
| Dec 29 2011 |
20264 |
566.96 |
| Dec 13 2011 |
20027 |
566.94 |
| Dec 09 2011 |
20066 |
566.94 |
| Dec 01 2011 |
20068 |
566.93 |
| Nov 25 2011 |
20285 |
566.46 |
| Nov 17 2011 |
20243 |
566.46 |
| Nov 10 2011 |
21512 |
579.82 |
| Nov 04 2011 |
22872 |
599.99 |
| Oct 28 2011 |
22822 |
600.06 |
| Oct 21 2011 |
24802 |
629.95 |
| Oct 14 2011 |
25771 |
650.81 |
| Oct 07 2011 |
25280 |
650.85 |
| Sep 30 2011 |
25512 |
662.82 |
| Sep 27 2011 |
24874 |
662.82 |
| Sep 23 2011 |
25208 |
673.74 |
| Sep 16 2011 |
23868 |
659.43 |
| Sep 09 2011 |
23155 |
659.43 |
| Jan 13 2011 |
22799 |
659.56 |
| Dec 28 2010 |
22991 |
659.57 |
| Dec 14 2010 |
22734 |
659.57 |
| Dec 03 2010 |
22998 |
659.57 |
| Nov 26 2010 |
23067 |
659.58 |
| Nov 19 2010 |
22989 |
659.58 |
| Nov 12 2010 |
22785 |
664.91 |
| Nov 04 2010 |
19918 |
600 |
| Oct 28 2010 |
19423 |
600 |
