| Nov 25 2013 |
16128 |
483.7 |
| Nov 18 2013 |
16239 |
483.7 |
| Nov 11 2013 |
18861 |
510.01 |
| Nov 04 2013 |
18727 |
510.01 |
| Oct 28 2013 |
18579 |
510.01 |
| Oct 21 2013 |
18209 |
510.01 |
| Oct 14 2013 |
18203 |
510.01 |
| Oct 07 2013 |
18041 |
510.01 |
| Sep 30 2013 |
17573 |
505.32 |
| Sep 23 2013 |
17533 |
505.32 |
| Sep 16 2013 |
16274 |
492.7 |
| Sep 09 2013 |
14218 |
471.68 |
| Sep 02 2013 |
14320 |
471.68 |
| Aug 26 2013 |
14283 |
471.68 |
| Aug 19 2013 |
14298 |
471.68 |
| Aug 12 2013 |
14298 |
471.68 |
| Aug 05 2013 |
14300 |
471.68 |
| Jul 29 2013 |
14301 |
471.68 |
| Jul 22 2013 |
14340 |
471.68 |
| Jul 15 2013 |
14340 |
471.68 |
| Jul 08 2013 |
14340 |
471.68 |
| Jul 01 2013 |
14340 |
471.68 |
| Jun 24 2013 |
14341 |
471.68 |
| Jun 17 2013 |
14341 |
471.68 |
| Jun 10 2013 |
14341 |
471.68 |
| Jun 03 2013 |
14341 |
471.68 |
| May 27 2013 |
14341 |
471.68 |
| May 20 2013 |
14341 |
471.68 |
| May 13 2013 |
14341 |
471.68 |
| May 06 2013 |
14341 |
471.68 |
| Apr 29 2013 |
14341 |
471.68 |
| Apr 22 2013 |
14300 |
471.68 |
| Apr 15 2013 |
14307 |
471.68 |
| Apr 08 2013 |
14307 |
471.68 |
| Apr 01 2013 |
14308 |
471.68 |
| Mar 25 2013 |
14297 |
471.68 |
| Mar 18 2013 |
14297 |
471.68 |
| Mar 11 2013 |
14297 |
471.68 |
| Mar 04 2013 |
14297 |
471.68 |
| Feb 25 2013 |
14297 |
471.68 |
| Feb 18 2013 |
14306 |
471.68 |
| Feb 11 2013 |
14315 |
471.68 |
| Feb 04 2013 |
14282 |
471.68 |
| Jan 28 2013 |
14324 |
471.68 |
| Jan 21 2013 |
14344 |
471.68 |
| Jan 14 2013 |
14428 |
471.68 |
| Jan 07 2013 |
14383 |
471.68 |
| Dec 31 2012 |
14384 |
471.68 |
| Dec 24 2012 |
14382 |
471.68 |
| Dec 17 2012 |
14409 |
471.68 |
| Dec 10 2012 |
14258 |
471.68 |
| Dec 03 2012 |
14172 |
468.68 |
| Nov 26 2012 |
11371 |
440.84 |
| Nov 19 2012 |
11473 |
440.84 |
| Nov 12 2012 |
9581 |
418.94 |
| Nov 05 2012 |
8592 |
407.89 |
| Oct 29 2012 |
8663 |
407.89 |
| Oct 22 2012 |
8675 |
407.89 |
| Oct 15 2012 |
8558 |
407.32 |
| Oct 02 2012 |
8457 |
407.32 |
| Sep 26 2012 |
8506 |
407.32 |
| Sep 20 2012 |
8462 |
407.32 |
| Sep 13 2012 |
8959 |
414.79 |
| Jan 19 2012 |
8969 |
424.14 |
| Dec 29 2011 |
8893 |
424.14 |
| Dec 13 2011 |
8800 |
424.14 |
| Dec 09 2011 |
8827 |
424.15 |
| Dec 01 2011 |
8805 |
424.15 |
| Nov 25 2011 |
8892 |
423.98 |
| Nov 17 2011 |
9243 |
429.16 |
| Nov 10 2011 |
10180 |
438.75 |
| Nov 04 2011 |
11673 |
456.37 |
| Oct 28 2011 |
11629 |
456.79 |
| Oct 21 2011 |
13270 |
474.16 |
| Oct 14 2011 |
18278 |
536.97 |
| Oct 07 2011 |
17904 |
537 |
| Sep 30 2011 |
19040 |
554.83 |
| Sep 27 2011 |
18567 |
554.84 |
| Sep 23 2011 |
18474 |
554.85 |
| Sep 16 2011 |
17865 |
554.87 |
| Sep 09 2011 |
17367 |
554.9 |
| Jan 13 2011 |
17123 |
555.27 |
| Dec 28 2010 |
17340 |
555.28 |
| Dec 14 2010 |
17158 |
555.29 |
| Dec 03 2010 |
17332 |
555.3 |
| Nov 26 2010 |
17343 |
555.3 |
| Nov 19 2010 |
17910 |
565.86 |
| Nov 12 2010 |
17379 |
561.43 |
| Nov 04 2010 |
17581 |
561.43 |
| Oct 28 2010 |
17085 |
561.43 |
| Oct 22 2010 |
16980 |
561.43 |
