| Oct 27 2014 |
31630 |
666.83 |
| Oct 20 2014 |
31764 |
666.83 |
| Oct 13 2014 |
31753 |
666.83 |
| Oct 06 2014 |
31145 |
666.83 |
| Sep 29 2014 |
31367 |
666.83 |
| Sep 22 2014 |
31523 |
666.83 |
| Sep 15 2014 |
31150 |
666.83 |
| Sep 08 2014 |
30775 |
666.83 |
| Sep 01 2014 |
30894 |
666.83 |
| Aug 25 2014 |
30947 |
666.83 |
| Aug 18 2014 |
30964 |
666.83 |
| Aug 11 2014 |
30963 |
666.83 |
| Aug 04 2014 |
30963 |
666.83 |
| Jul 28 2014 |
30963 |
666.83 |
| Jul 21 2014 |
30981 |
666.83 |
| Jul 14 2014 |
30982 |
666.83 |
| Jul 07 2014 |
30982 |
666.83 |
| Jun 30 2014 |
30982 |
666.83 |
| Jun 23 2014 |
30982 |
666.83 |
| Jun 16 2014 |
30982 |
666.83 |
| Jun 09 2014 |
30982 |
666.83 |
| Jun 02 2014 |
30982 |
666.83 |
| May 26 2014 |
30982 |
666.83 |
| May 19 2014 |
30982 |
666.83 |
| May 12 2014 |
30983 |
666.83 |
| May 05 2014 |
30983 |
666.83 |
| Apr 28 2014 |
30984 |
666.83 |
| Apr 21 2014 |
30984 |
666.83 |
| Apr 14 2014 |
30990 |
666.83 |
| Apr 07 2014 |
30990 |
666.83 |
| Mar 31 2014 |
30991 |
666.83 |
| Mar 24 2014 |
30991 |
666.83 |
| Mar 17 2014 |
30991 |
666.83 |
| Mar 10 2014 |
30990 |
666.83 |
| Mar 03 2014 |
30990 |
666.83 |
| Feb 24 2014 |
30984 |
666.83 |
| Feb 17 2014 |
31005 |
666.83 |
| Feb 10 2014 |
31003 |
666.83 |
| Feb 03 2014 |
31000 |
666.83 |
| Jan 27 2014 |
31057 |
666.83 |
| Jan 20 2014 |
30987 |
666.83 |
| Jan 13 2014 |
30813 |
666.83 |
| Jan 06 2014 |
30752 |
666.83 |
| Dec 30 2013 |
30942 |
666.83 |
| Dec 23 2013 |
30735 |
666.83 |
| Dec 16 2013 |
30465 |
666.83 |
| Dec 09 2013 |
30520 |
666.83 |
| Dec 02 2013 |
30833 |
666.83 |
| Nov 25 2013 |
31335 |
666.83 |
| Nov 18 2013 |
31330 |
666.83 |
| Nov 11 2013 |
31449 |
666.83 |
| Oct 14 2013 |
29001 |
642.5 |
| Oct 07 2013 |
28556 |
642.5 |
| Sep 30 2013 |
28350 |
642.5 |
| Sep 23 2013 |
28325 |
642.5 |
| Sep 16 2013 |
27925 |
642.5 |
| Sep 09 2013 |
27776 |
642.5 |
| Sep 02 2013 |
27990 |
642.5 |
| Aug 26 2013 |
27921 |
642.5 |
| Aug 19 2013 |
27946 |
642.5 |
| Aug 12 2013 |
27946 |
642.5 |
| Aug 05 2013 |
27948 |
642.5 |
| Jul 29 2013 |
27949 |
642.5 |
| Jul 22 2013 |
27994 |
642.5 |
| Jul 15 2013 |
27994 |
642.5 |
| Jul 08 2013 |
27995 |
642.5 |
| Jul 01 2013 |
27995 |
642.5 |
| Jun 24 2013 |
27996 |
642.5 |
| Jun 17 2013 |
27996 |
642.5 |
| Jun 10 2013 |
27996 |
642.5 |
| Jun 03 2013 |
27996 |
642.5 |
| May 27 2013 |
27996 |
642.5 |
| May 20 2013 |
27996 |
642.5 |
| May 13 2013 |
27996 |
642.5 |
| May 06 2013 |
27996 |
642.5 |
| Apr 29 2013 |
27996 |
642.5 |
| Apr 22 2013 |
27958 |
642.5 |
| Apr 15 2013 |
27966 |
642.5 |
| Apr 08 2013 |
27966 |
642.5 |
| Apr 01 2013 |
27966 |
642.5 |
| Mar 25 2013 |
27949 |
642.5 |
| Mar 18 2013 |
27949 |
642.5 |
| Mar 11 2013 |
27949 |
642.5 |
| Mar 04 2013 |
27949 |
642.5 |
| Feb 25 2013 |
27949 |
642.5 |
| Feb 18 2013 |
27946 |
642.5 |
| Feb 11 2013 |
27955 |
642.5 |
| Feb 04 2013 |
27921 |
642.5 |
| Jan 28 2013 |
27972 |
642.5 |
| Jan 21 2013 |
27986 |
642.5 |
| Jan 14 2013 |
28111 |
642.5 |
| Jan 07 2013 |
28063 |
642.5 |
| Dec 31 2012 |
28049 |
642.5 |
| Dec 24 2012 |
28066 |
642.5 |
| Dec 17 2012 |
28022 |
642.5 |
| Dec 10 2012 |
27763 |
642.5 |
| Dec 03 2012 |
28055 |
642.5 |
| Nov 26 2012 |
27887 |
642.5 |
| Nov 19 2012 |
27909 |
642.5 |
| Nov 12 2012 |
28070 |
642.5 |
| Nov 05 2012 |
28100 |
642.5 |
| Oct 29 2012 |
28307 |
642.5 |
| Oct 14 2011 |
14414 |
489.13 |
| Oct 07 2011 |
14115 |
489.13 |
| Sep 30 2011 |
13943 |
489.13 |
| Sep 27 2011 |
13595 |
489.13 |
| Sep 23 2011 |
13517 |
489.13 |
| Sep 16 2011 |
13146 |
489.13 |
| Sep 09 2011 |
12826 |
489.13 |
| Jan 13 2011 |
12639 |
489.13 |
| Dec 28 2010 |
12857 |
489.13 |
| Dec 14 2010 |
12744 |
489.13 |
| Dec 03 2010 |
12826 |
489.13 |
| Nov 26 2010 |
12797 |
489.13 |
| Nov 19 2010 |
12698 |
489.13 |
| Nov 12 2010 |
12510 |
489.13 |
| Nov 04 2010 |
12538 |
489.13 |
| Oct 28 2010 |
12170 |
489.13 |
| Oct 22 2010 |
12040 |
489.13 |
