| Sep 23 2016 |
25836 |
555.4 |
| Sep 16 2016 |
25370 |
555.4 |
| Sep 09 2016 |
25017 |
555.4 |
| Sep 02 2016 |
24932 |
555.4 |
| Aug 26 2016 |
24960 |
555.4 |
| Aug 19 2016 |
24496 |
555.4 |
| Aug 12 2016 |
24480 |
555.4 |
| Aug 05 2016 |
24501 |
555.4 |
| Jul 29 2016 |
24503 |
555.4 |
| Jul 22 2016 |
24473 |
555.4 |
| Jun 28 2016 |
24475 |
555.4 |
| Jun 21 2016 |
24545 |
555.4 |
| Jun 14 2016 |
24545 |
555.4 |
| Jun 07 2016 |
24547 |
555.4 |
| May 31 2016 |
24555 |
555.4 |
| May 24 2016 |
24555 |
555.4 |
| May 17 2016 |
24530 |
555.4 |
| May 10 2016 |
24531 |
555.4 |
| May 03 2016 |
24537 |
555.4 |
| Apr 26 2016 |
24532 |
555.4 |
| Apr 19 2016 |
24493 |
555.4 |
| Apr 12 2016 |
24548 |
555.4 |
| Apr 05 2016 |
24548 |
555.4 |
| Mar 29 2016 |
24548 |
555.4 |
| Mar 22 2016 |
24530 |
555.4 |
| Mar 15 2016 |
24531 |
555.4 |
| Mar 08 2016 |
24553 |
555.4 |
| Mar 01 2016 |
24549 |
555.4 |
| Feb 23 2016 |
24546 |
555.4 |
| Feb 16 2016 |
24468 |
555.4 |
| Feb 09 2016 |
24468 |
555.4 |
| Feb 02 2016 |
24409 |
555.4 |
| Jan 26 2016 |
24453 |
555.4 |
| Jan 19 2016 |
24462 |
555.4 |
| Jan 12 2016 |
24020 |
555.4 |
| Jan 05 2016 |
24465 |
555.4 |
| Dec 29 2015 |
24504 |
555.4 |
| Dec 22 2015 |
24308 |
555.4 |
| Dec 15 2015 |
24202 |
555.4 |
| Dec 08 2015 |
24548 |
555.4 |
| Dec 01 2015 |
24638 |
555.4 |
| Nov 24 2015 |
24417 |
555.4 |
| Nov 17 2015 |
24121 |
555.4 |
| Nov 10 2015 |
25466 |
569.07 |
| Nov 03 2015 |
25531 |
569.07 |
| Oct 27 2015 |
25869 |
571.73 |
| Oct 20 2015 |
24178 |
554.05 |
| Oct 13 2015 |
23499 |
554.05 |
| Oct 06 2015 |
21753 |
536.6 |
| Sep 29 2015 |
20110 |
520 |
| Sep 22 2015 |
4981 |
488.93 |
| Sep 15 2015 |
4378 |
488.93 |
| Sep 14 2015 |
16284 |
488.93 |
| Sep 07 2015 |
16283 |
488.93 |
| Aug 31 2015 |
16295 |
488.93 |
| Aug 24 2015 |
16211 |
488.93 |
| Aug 17 2015 |
16234 |
488.93 |
| Aug 10 2015 |
16245 |
488.93 |
| Aug 03 2015 |
16244 |
488.93 |
| Jul 27 2015 |
16244 |
488.93 |
| Jul 20 2015 |
16243 |
488.93 |
| Jul 13 2015 |
16243 |
488.93 |
| Jul 06 2015 |
16243 |
488.93 |
| Jun 29 2015 |
16243 |
488.93 |
| Jun 22 2015 |
16243 |
488.93 |
| Jun 15 2015 |
16243 |
488.93 |
| Jun 08 2015 |
16353 |
488.93 |
| Jun 01 2015 |
16353 |
488.93 |
| May 25 2015 |
16353 |
488.93 |
| May 18 2015 |
16353 |
488.93 |
| May 11 2015 |
16353 |
488.93 |
| May 04 2015 |
16353 |
488.93 |
| Apr 27 2015 |
16333 |
488.93 |
| Apr 20 2015 |
16318 |
488.93 |
| Apr 13 2015 |
16318 |
488.93 |
| Apr 06 2015 |
16344 |
488.93 |
| Mar 30 2015 |
16344 |
488.93 |
| Mar 23 2015 |
16360 |
488.93 |
| Mar 16 2015 |
16351 |
488.93 |
| Mar 09 2015 |
16350 |
488.93 |
| Mar 02 2015 |
16338 |
488.93 |
| Feb 23 2015 |
16228 |
488.93 |
| Feb 16 2015 |
16209 |
488.93 |
| Feb 09 2015 |
16219 |
488.93 |
| Feb 02 2015 |
16222 |
488.93 |
| Jan 26 2015 |
16208 |
488.93 |
| Jan 19 2015 |
16191 |
488.93 |
| Jan 12 2015 |
16066 |
488.93 |
| Jan 05 2015 |
16356 |
488.93 |
| Dec 29 2014 |
16356 |
488.93 |
| Dec 22 2014 |
16402 |
488.93 |
| Dec 15 2014 |
16145 |
488.93 |
| Dec 08 2014 |
16297 |
488.93 |
| Dec 01 2014 |
16351 |
488.93 |
| Nov 24 2014 |
16388 |
488.93 |
| Nov 17 2014 |
16540 |
488.93 |
| Nov 10 2014 |
16616 |
488.93 |
| Nov 03 2014 |
16513 |
488.93 |
| Oct 27 2014 |
17196 |
494.77 |
| Oct 20 2014 |
17356 |
494.77 |
| Oct 13 2014 |
17217 |
494.77 |
| Oct 06 2014 |
17916 |
504.1 |
| Sep 29 2014 |
27954 |
612.49 |
| Sep 22 2014 |
28092 |
612.49 |
| Oct 14 2011 |
9986 |
438.06 |
| Oct 07 2011 |
9741 |
438.06 |
| Sep 30 2011 |
9643 |
438.06 |
| Sep 27 2011 |
9428 |
438.06 |
| Sep 23 2011 |
9330 |
438.06 |
| Sep 16 2011 |
9093 |
438.06 |
| Sep 09 2011 |
8889 |
438.06 |
| Jan 13 2011 |
8774 |
438.06 |
| Dec 28 2010 |
8982 |
438.06 |
| Dec 14 2010 |
8931 |
438.06 |
| Dec 03 2010 |
8935 |
438.06 |
| Nov 26 2010 |
8944 |
438.06 |
| Nov 19 2010 |
8891 |
438.06 |
| Nov 12 2010 |
8727 |
438.06 |
| Nov 04 2010 |
8675 |
438.06 |
| Oct 28 2010 |
8390 |
438.06 |
| Oct 22 2010 |
8326 |
438.06 |
