| Nov 24 2015 |
24639 |
557.76 |
| Nov 17 2015 |
24347 |
557.76 |
| Nov 10 2015 |
24402 |
557.76 |
| Nov 03 2015 |
24483 |
557.76 |
| Oct 27 2015 |
25082 |
563.03 |
| Oct 20 2015 |
25076 |
563.03 |
| Oct 13 2015 |
24385 |
563.03 |
| Oct 06 2015 |
24389 |
563.03 |
| Sep 29 2015 |
24345 |
563.03 |
| Sep 22 2015 |
3867 |
563.03 |
| Sep 15 2015 |
27408 |
563.03 |
| Sep 14 2015 |
23391 |
563.03 |
| Sep 07 2015 |
23356 |
563.03 |
| Aug 31 2015 |
23420 |
563.03 |
| Aug 24 2015 |
23330 |
563.03 |
| Aug 17 2015 |
23370 |
563.03 |
| Aug 10 2015 |
23388 |
563.03 |
| Aug 03 2015 |
23387 |
563.03 |
| Jul 27 2015 |
23387 |
563.03 |
| Jul 20 2015 |
23386 |
563.03 |
| Jul 13 2015 |
23386 |
563.03 |
| Jul 06 2015 |
23386 |
563.03 |
| Jun 29 2015 |
23386 |
563.03 |
| Jun 22 2015 |
23386 |
563.03 |
| Jun 15 2015 |
23386 |
563.03 |
| Jun 08 2015 |
23550 |
563.03 |
| Jun 01 2015 |
23550 |
563.03 |
| May 25 2015 |
23550 |
563.03 |
| May 18 2015 |
23550 |
563.03 |
| May 11 2015 |
23550 |
563.03 |
| May 04 2015 |
23550 |
563.03 |
| Apr 27 2015 |
23522 |
563.03 |
| Apr 20 2015 |
23506 |
563.03 |
| Apr 13 2015 |
23505 |
563.03 |
| Apr 06 2015 |
23543 |
563.03 |
| Mar 30 2015 |
23543 |
563.03 |
| Mar 23 2015 |
23564 |
563.03 |
| Mar 16 2015 |
23544 |
563.03 |
| Mar 09 2015 |
23543 |
563.03 |
| Mar 02 2015 |
23532 |
563.03 |
| Feb 23 2015 |
23374 |
563.03 |
| Feb 16 2015 |
23345 |
563.03 |
| Feb 09 2015 |
23356 |
563.03 |
| Feb 02 2015 |
23364 |
563.03 |
| Jan 26 2015 |
23347 |
563.03 |
| Jan 19 2015 |
23318 |
563.03 |
| Jan 12 2015 |
23169 |
563.03 |
| Jan 05 2015 |
23487 |
563.03 |
| Dec 29 2014 |
23492 |
563.03 |
| Dec 22 2014 |
23538 |
563.03 |
| Dec 15 2014 |
23206 |
563.03 |
| Dec 08 2014 |
23461 |
563.03 |
| Dec 01 2014 |
23618 |
563.03 |
| Nov 24 2014 |
24082 |
568.31 |
| Nov 17 2014 |
24321 |
568.31 |
| Nov 10 2014 |
24512 |
568.31 |
| Nov 03 2014 |
24449 |
568.31 |
| Oct 06 2014 |
31536 |
675.67 |
| Sep 29 2014 |
31461 |
669.26 |
| Sep 22 2014 |
31619 |
669.26 |
| Sep 15 2014 |
31247 |
669.26 |
| Sep 08 2014 |
30869 |
669.26 |
| Sep 01 2014 |
30982 |
669.26 |
| Aug 25 2014 |
31037 |
669.26 |
| Aug 18 2014 |
31056 |
669.26 |
| Aug 11 2014 |
31055 |
669.26 |
| Aug 04 2014 |
31055 |
669.26 |
| Jul 28 2014 |
31055 |
669.26 |
| Jul 21 2014 |
31073 |
669.26 |
| Jul 14 2014 |
31074 |
669.26 |
| Jul 07 2014 |
31074 |
669.26 |
| Jun 30 2014 |
31074 |
669.26 |
| Jun 23 2014 |
31074 |
669.26 |
| Jun 16 2014 |
31074 |
669.26 |
| Jun 09 2014 |
31074 |
669.26 |
| Jun 02 2014 |
31074 |
669.26 |
| May 26 2014 |
31074 |
669.26 |
| May 19 2014 |
31074 |
669.26 |
| May 12 2014 |
31075 |
669.26 |
| May 05 2014 |
31075 |
669.26 |
| Apr 28 2014 |
31076 |
669.26 |
| Apr 21 2014 |
31076 |
669.26 |
| Apr 14 2014 |
31081 |
669.26 |
| Apr 07 2014 |
31081 |
669.26 |
| Mar 31 2014 |
31082 |
669.26 |
| Mar 24 2014 |
31082 |
669.26 |
| Mar 17 2014 |
31082 |
669.26 |
| Mar 10 2014 |
31081 |
669.26 |
| Mar 03 2014 |
31081 |
669.26 |
| Feb 24 2014 |
31075 |
669.26 |
| Feb 17 2014 |
31096 |
669.26 |
| Feb 10 2014 |
31094 |
669.26 |
| Feb 03 2014 |
31091 |
669.26 |
| Jan 27 2014 |
31148 |
669.26 |
| Jan 20 2014 |
31079 |
669.26 |
| Jan 13 2014 |
30906 |
669.26 |
| Jan 06 2014 |
30845 |
669.26 |
| Dec 30 2013 |
31035 |
669.26 |
| Dec 23 2013 |
30829 |
669.26 |
| Dec 16 2013 |
30564 |
669.26 |
| Dec 09 2013 |
30617 |
669.26 |
| Dec 02 2013 |
30929 |
669.26 |
| Nov 25 2013 |
31429 |
669.26 |
| Nov 18 2013 |
31417 |
669.26 |
| Nov 11 2013 |
31539 |
669.26 |
| Nov 04 2013 |
31403 |
669.26 |
| Oct 28 2013 |
31037 |
669.26 |
| Oct 21 2013 |
30261 |
669.26 |
| Oct 14 2013 |
30304 |
669.26 |
| Oct 07 2013 |
18065 |
510.23 |
| Sep 30 2013 |
25938 |
606.2 |
| Sep 23 2013 |
25870 |
606.2 |
| Sep 16 2013 |
25529 |
606.2 |
| Sep 09 2013 |
25378 |
606.2 |
| Sep 02 2013 |
26153 |
614.17 |
| Aug 26 2013 |
26094 |
614.17 |
| Aug 19 2013 |
26116 |
614.17 |
| Aug 12 2013 |
26116 |
614.17 |
| Aug 05 2013 |
26118 |
614.17 |
| Jul 29 2013 |
26119 |
614.17 |
| Jul 22 2013 |
26164 |
614.17 |
| Jul 15 2013 |
26164 |
614.17 |
| Jul 08 2013 |
26165 |
614.17 |
| Jul 01 2013 |
26165 |
614.17 |
| Jun 24 2013 |
26166 |
614.17 |
| Jun 17 2013 |
26166 |
614.17 |
| Jun 10 2013 |
26166 |
614.17 |
| Jun 03 2013 |
26166 |
614.17 |
| May 27 2013 |
26166 |
614.17 |
| May 20 2013 |
26166 |
614.17 |
| May 13 2013 |
26166 |
614.17 |
| May 06 2013 |
26166 |
614.17 |
| Apr 29 2013 |
26166 |
614.17 |
| Apr 22 2013 |
26128 |
614.17 |
| Apr 15 2013 |
26136 |
614.17 |
| Apr 08 2013 |
26136 |
614.17 |
| Apr 01 2013 |
26136 |
614.17 |
| Mar 25 2013 |
26122 |
614.17 |
| Mar 18 2013 |
26122 |
614.17 |
| Mar 11 2013 |
26122 |
614.17 |
| Mar 04 2013 |
26122 |
614.17 |
| Feb 25 2013 |
26122 |
614.17 |
| Feb 18 2013 |
26121 |
614.17 |
| Feb 11 2013 |
26130 |
614.17 |
| Feb 04 2013 |
26095 |
614.17 |
| Jan 28 2013 |
26148 |
614.17 |
| Jan 21 2013 |
26165 |
614.17 |
| Jan 14 2013 |
26286 |
614.17 |
| Jan 07 2013 |
26249 |
614.17 |
| Dec 31 2012 |
26229 |
614.17 |
| Dec 24 2012 |
26240 |
614.17 |
| Dec 17 2012 |
26227 |
614.17 |
| Dec 10 2012 |
25972 |
614.17 |
| Dec 03 2012 |
26334 |
615.62 |
| Nov 26 2012 |
26262 |
616.28 |
| Nov 19 2012 |
26751 |
622.55 |
| Nov 12 2012 |
26001 |
609.85 |
| Nov 05 2012 |
26016 |
609.85 |
| Oct 29 2012 |
26205 |
609.85 |
| Oct 22 2012 |
25794 |
607.85 |
| Oct 15 2012 |
25126 |
601.61 |
| Oct 02 2012 |
24331 |
604.07 |
| Sep 26 2012 |
24317 |
604.07 |
| Sep 20 2012 |
24001 |
604.07 |
| Sep 13 2012 |
22931 |
593.85 |
| Jan 19 2012 |
23590 |
615.06 |
| Dec 29 2011 |
23460 |
615.06 |
| Dec 13 2011 |
23222 |
615.05 |
| Dec 09 2011 |
23240 |
615.05 |
| Dec 01 2011 |
23229 |
614.44 |
| Nov 25 2011 |
23284 |
610.39 |
| Nov 17 2011 |
23687 |
618.18 |
| Nov 10 2011 |
24053 |
618.29 |
| Nov 04 2011 |
23470 |
608.18 |
| Oct 28 2011 |
23045 |
603.29 |
| Oct 21 2011 |
23193 |
603.35 |
| Oct 14 2011 |
23234 |
607.15 |
| Oct 07 2011 |
22088 |
596.52 |
| Sep 30 2011 |
21659 |
592.73 |
| Sep 27 2011 |
21110 |
592.77 |
| Sep 23 2011 |
20274 |
581.47 |
| Sep 16 2011 |
19746 |
584.14 |
| Sep 09 2011 |
18915 |
580.03 |
| Jan 13 2011 |
18582 |
579.26 |
| Dec 28 2010 |
18788 |
579.24 |
| Dec 14 2010 |
18589 |
579.22 |
| Dec 03 2010 |
18776 |
579.2 |
| Nov 26 2010 |
18456 |
574.11 |
| Nov 19 2010 |
18400 |
574.11 |
| Nov 12 2010 |
18103 |
574.11 |
| Nov 04 2010 |
18599 |
578.49 |
| Oct 28 2010 |
18223 |
580.27 |
| Oct 22 2010 |
18065 |
580.23 |
| Oct 14 2010 |
17633 |
576.94 |
| Oct 05 2010 |
15827 |
566.71 |
| Sep 29 2010 |
16160 |
565.26 |
| Sep 24 2010 |
15479 |
565.26 |
| Sep 17 2010 |
15684 |
582.5 |
| Sep 10 2010 |
15245 |
580.17 |
| Aug 15 2010 |
12930 |
588.37 |
| Jan 29 2010 |
15469 |
585.52 |
| Jan 15 2010 |
15411 |
585.52 |
| Jan 08 2010 |
15264 |
585.52 |
| Dec 18 2009 |
14792 |
585.52 |
| Dec 09 2009 |
14592 |
585.52 |
| Dec 04 2009 |
14190 |
585.52 |
| Nov 27 2009 |
14027 |
585.52 |
| Nov 20 2009 |
13209 |
577.33 |
| Nov 13 2009 |
12516 |
577.33 |
| Nov 06 2009 |
12358 |
577.33 |
| Oct 30 2009 |
14523 |
576.97 |
| Oct 23 2009 |
14041 |
576.97 |
| Oct 16 2009 |
13787 |
576.97 |
| Oct 09 2009 |
13685 |
578.32 |
| Oct 02 2009 |
13196 |
580.74 |
| Sep 25 2009 |
12478 |
580.79 |
| Sep 18 2009 |
12009 |
575.85 |
| Sep 11 2009 |
12270 |
584.58 |
| Jan 30 2009 |
11889 |
580.32 |
| Jan 09 2009 |
10808 |
580.32 |
| Dec 18 2008 |
10573 |
580.32 |
| Dec 12 2008 |
10539 |
580.32 |
| Dec 05 2008 |
10768 |
585.99 |
| Nov 28 2008 |
10273 |
580.64 |
| Nov 21 2008 |
10945 |
602.91 |
| Nov 14 2008 |
10631 |
602.91 |
| Nov 07 2008 |
10485 |
602.91 |
| Oct 31 2008 |
10306 |
621.93 |
| Oct 24 2008 |
10095 |
629.95 |
| Oct 17 2008 |
9383 |
647.2 |
| Oct 10 2008 |
9258 |
664.73 |
| Oct 03 2008 |
8407 |
664.73 |
| Sep 26 2008 |
7798 |
662.56 |
| Sep 19 2008 |
7662 |
662 |
| Feb 01 2008 |
7271 |
662 |
| Dec 12 2007 |
7101 |
662 |
| Dec 07 2007 |
7054 |
662 |
| Nov 30 2007 |
6967 |
665.61 |
| Nov 23 2007 |
6845 |
659.02 |
| Nov 16 2007 |
7035 |
659.02 |
| Nov 09 2007 |
6899 |
659.02 |
| Nov 02 2007 |
6679 |
656 |
| Oct 26 2007 |
6585 |
658.87 |
| Oct 19 2007 |
6447 |
663.86 |
| Oct 12 2007 |
6314 |
670.71 |
| Oct 05 2007 |
5821 |
670.71 |
| Sep 28 2007 |
5655 |
659.18 |
