| Dec 29 2015 |
6044 |
365.12 |
| Dec 22 2015 |
5976 |
365.12 |
| Dec 15 2015 |
5915 |
365.12 |
| Dec 08 2015 |
6006 |
365.12 |
| Dec 01 2015 |
5940 |
365.12 |
| Nov 24 2015 |
5901 |
365.12 |
| Nov 17 2015 |
5701 |
365.12 |
| Nov 10 2015 |
5663 |
365.12 |
| Nov 03 2015 |
6353 |
374.48 |
| Oct 27 2015 |
6369 |
374.48 |
| Oct 20 2015 |
7627 |
391.62 |
| Oct 13 2015 |
8935 |
411.26 |
| Oct 06 2015 |
8941 |
411.26 |
| Sep 29 2015 |
9015 |
411.26 |
| Sep 22 2015 |
5248 |
411.26 |
| Sep 15 2015 |
5806 |
411.26 |
| Sep 14 2015 |
9364 |
418.48 |
| Sep 07 2015 |
9417 |
418.48 |
| Aug 31 2015 |
9372 |
418.48 |
| Aug 24 2015 |
9333 |
418.48 |
| Aug 17 2015 |
9346 |
418.48 |
| Aug 10 2015 |
9348 |
418.48 |
| Aug 03 2015 |
9348 |
418.48 |
| Jul 27 2015 |
9348 |
418.48 |
| Jul 20 2015 |
9349 |
418.48 |
| Jul 13 2015 |
9349 |
418.48 |
| Jul 06 2015 |
9349 |
418.48 |
| Jun 29 2015 |
9349 |
418.48 |
| Jun 22 2015 |
9349 |
418.48 |
| Jun 15 2015 |
9349 |
418.48 |
| Jun 08 2015 |
9423 |
418.48 |
| Jun 01 2015 |
9423 |
418.48 |
| May 25 2015 |
9423 |
418.48 |
| May 18 2015 |
9423 |
418.48 |
| May 11 2015 |
9423 |
418.48 |
| May 04 2015 |
9423 |
418.48 |
| Apr 27 2015 |
9416 |
418.48 |
| Apr 20 2015 |
9406 |
418.48 |
| Apr 13 2015 |
9405 |
418.48 |
| Apr 06 2015 |
9422 |
418.48 |
| Mar 30 2015 |
9422 |
418.48 |
| Mar 23 2015 |
9435 |
418.48 |
| Mar 16 2015 |
9427 |
418.48 |
| Mar 09 2015 |
9427 |
418.48 |
| Mar 02 2015 |
9419 |
418.48 |
| Feb 23 2015 |
9344 |
418.48 |
| Feb 16 2015 |
9337 |
418.48 |
| Feb 09 2015 |
9347 |
418.48 |
| Feb 02 2015 |
9352 |
418.48 |
| Jan 26 2015 |
9345 |
418.48 |
| Jan 19 2015 |
9319 |
418.48 |
| Jan 12 2015 |
9218 |
418.48 |
| Jan 05 2015 |
10702 |
431.82 |
| Dec 29 2014 |
10692 |
431.82 |
| Dec 22 2014 |
10733 |
431.82 |
| Dec 15 2014 |
10536 |
431.82 |
| Dec 08 2014 |
10596 |
431.82 |
| Dec 01 2014 |
10642 |
431.82 |
| Nov 24 2014 |
12163 |
447.82 |
| Nov 17 2014 |
12278 |
447.82 |
| Nov 10 2014 |
12360 |
447.82 |
| Nov 03 2014 |
12279 |
447.82 |
| Oct 27 2014 |
14594 |
470.21 |
| Nov 19 2012 |
27940 |
643.07 |
| Nov 12 2012 |
28109 |
643.07 |
| Nov 05 2012 |
28138 |
643.07 |
| Oct 29 2012 |
28342 |
643.07 |
| Oct 22 2012 |
28080 |
643.07 |
| Oct 15 2012 |
27819 |
643.07 |
| Oct 02 2012 |
26720 |
643.07 |
| Sep 26 2012 |
26712 |
643.07 |
| Sep 20 2012 |
26340 |
643.07 |
| Sep 13 2012 |
25920 |
643.07 |
| Jan 19 2012 |
25237 |
643.07 |
| Dec 29 2011 |
25103 |
643.07 |
| Dec 13 2011 |
24805 |
643.07 |
| Dec 09 2011 |
24818 |
643.07 |
| Dec 01 2011 |
24871 |
643.07 |
| Nov 25 2011 |
25182 |
643.07 |
| Nov 04 2011 |
27388 |
686.68 |
| Oct 28 2011 |
27275 |
686.68 |
| Oct 21 2011 |
27392 |
686.68 |
| Oct 14 2011 |
27372 |
694.87 |
| Oct 07 2011 |
26872 |
694.89 |
| Sep 30 2011 |
26534 |
694.9 |
| Sep 27 2011 |
25842 |
694.91 |
| Sep 23 2011 |
25799 |
694.92 |
| Sep 16 2011 |
24961 |
694.93 |
| Sep 09 2011 |
24209 |
694.95 |
| Jan 13 2011 |
23837 |
695.16 |
| Dec 28 2010 |
24022 |
695.16 |
| Dec 14 2010 |
23760 |
695.17 |
| Dec 03 2010 |
24037 |
695.17 |
| Nov 26 2010 |
24107 |
695.18 |
| Nov 19 2010 |
24020 |
695.18 |
| Nov 12 2010 |
23730 |
704.04 |
| Nov 04 2010 |
24080 |
704.04 |
| Oct 28 2010 |
23390 |
704.04 |
| Oct 22 2010 |
23146 |
704.04 |
