| Dec 08 2017 |
25383 |
569.65 |
| Dec 01 2017 |
25658 |
569.65 |
| Nov 24 2017 |
25701 |
569.65 |
| Nov 17 2017 |
24306 |
549.04 |
| Nov 10 2017 |
23412 |
531.97 |
| Nov 03 2017 |
21461 |
512.16 |
| Oct 27 2017 |
20401 |
501.81 |
| Oct 20 2017 |
20382 |
501.81 |
| Oct 13 2017 |
20141 |
501.81 |
| Oct 06 2017 |
19922 |
501.81 |
| Sep 29 2017 |
19913 |
501.81 |
| Sep 22 2017 |
19838 |
501.81 |
| Sep 15 2017 |
19816 |
501.81 |
| Sep 08 2017 |
18463 |
490.95 |
| Sep 01 2017 |
18491 |
490.95 |
| Aug 25 2017 |
18498 |
490.95 |
| Aug 18 2017 |
18530 |
490.95 |
| Aug 11 2017 |
18431 |
490.95 |
| Aug 04 2017 |
18459 |
490.95 |
| Jul 28 2017 |
18456 |
490.95 |
| Jul 21 2017 |
18479 |
490.95 |
| Jul 14 2017 |
18479 |
490.95 |
| Jul 07 2017 |
18474 |
490.95 |
| Jun 30 2017 |
18484 |
490.95 |
| Jun 23 2017 |
18483 |
490.95 |
| Jun 16 2017 |
18477 |
490.95 |
| Jun 09 2017 |
18454 |
490.95 |
| Jun 02 2017 |
18458 |
490.95 |
| May 26 2017 |
18290 |
490.95 |
| May 19 2017 |
18309 |
490.95 |
| May 12 2017 |
18246 |
490.95 |
| May 05 2017 |
18186 |
490.95 |
| Apr 28 2017 |
18154 |
490.95 |
| Apr 21 2017 |
18130 |
490.95 |
| Apr 14 2017 |
18158 |
490.95 |
| Apr 07 2017 |
18159 |
490.95 |
| Mar 31 2017 |
18159 |
490.95 |
| Mar 24 2017 |
18160 |
490.95 |
| Mar 17 2017 |
18150 |
490.95 |
| Mar 10 2017 |
18168 |
490.95 |
| Mar 03 2017 |
18168 |
490.95 |
| Feb 24 2017 |
18169 |
490.95 |
| Feb 17 2017 |
18185 |
490.95 |
| Feb 10 2017 |
18208 |
490.95 |
| Feb 03 2017 |
18198 |
490.95 |
| Jan 27 2017 |
18191 |
490.95 |
| Jan 20 2017 |
18220 |
490.95 |
| Jan 13 2017 |
18241 |
490.95 |
| Jan 06 2017 |
18487 |
490.95 |
| Dec 30 2016 |
18561 |
490.95 |
| Dec 23 2016 |
18565 |
490.95 |
| Dec 16 2016 |
18615 |
490.95 |
| Dec 09 2016 |
18701 |
490.95 |
| Dec 02 2016 |
19099 |
490.95 |
| Nov 25 2016 |
19017 |
490.95 |
| Nov 18 2016 |
19273 |
490.95 |
| Nov 11 2016 |
19395 |
489.23 |
| Nov 04 2016 |
20202 |
496.01 |
| Oct 28 2016 |
17648 |
474.11 |
| Oct 21 2016 |
17796 |
474.11 |
| Oct 14 2016 |
17706 |
474.11 |
| Oct 07 2016 |
17597 |
474.11 |
| Sep 30 2016 |
17572 |
474.11 |
| Sep 23 2016 |
17261 |
474.11 |
| Sep 16 2016 |
16966 |
474.11 |
| Nov 10 2015 |
16381 |
479.01 |
| Nov 03 2015 |
16421 |
479.01 |
| Oct 27 2015 |
16373 |
479.01 |
| Oct 20 2015 |
16331 |
479.01 |
| Oct 13 2015 |
15730 |
479.01 |
| Oct 06 2015 |
15729 |
479.01 |
| Sep 29 2015 |
15806 |
479.01 |
| Sep 22 2015 |
26535 |
495.2 |
| Sep 15 2015 |
31149 |
495.2 |
| Sep 14 2015 |
16930 |
495.2 |
| Sep 07 2015 |
16909 |
495.2 |
| Aug 31 2015 |
16805 |
494.12 |
| Aug 24 2015 |
16716 |
494.12 |
| Aug 17 2015 |
16742 |
494.12 |
| Aug 10 2015 |
16755 |
494.12 |
| Aug 03 2015 |
16754 |
494.12 |
| Jul 27 2015 |
16754 |
494.12 |
| Jul 20 2015 |
16753 |
494.12 |
| Jul 13 2015 |
16753 |
494.12 |
| Jul 06 2015 |
16753 |
494.12 |
| Jun 29 2015 |
16753 |
494.12 |
| Jun 22 2015 |
16753 |
494.12 |
| Jun 15 2015 |
16753 |
494.12 |
| Jun 08 2015 |
16869 |
494.12 |
| Jun 01 2015 |
16869 |
494.12 |
| May 25 2015 |
16869 |
494.12 |
| May 18 2015 |
16869 |
494.12 |
| May 11 2015 |
16869 |
494.12 |
| May 04 2015 |
16869 |
494.12 |
| Apr 27 2015 |
16848 |
494.12 |
| Apr 20 2015 |
16835 |
494.12 |
| Apr 13 2015 |
16835 |
494.12 |
| Apr 06 2015 |
16861 |
494.12 |
| Mar 30 2015 |
16861 |
494.12 |
| Mar 23 2015 |
16876 |
494.12 |
| Mar 16 2015 |
16867 |
494.12 |
| Mar 09 2015 |
16866 |
494.12 |
| Mar 02 2015 |
16856 |
494.12 |
| Feb 23 2015 |
16739 |
494.12 |
| Feb 16 2015 |
16721 |
494.12 |
| Feb 09 2015 |
16732 |
494.12 |
| Feb 02 2015 |
16734 |
494.12 |
| Jan 26 2015 |
16722 |
494.12 |
| Jan 19 2015 |
16704 |
494.12 |
| Jan 12 2015 |
16581 |
494.12 |
| Jan 05 2015 |
16871 |
494.12 |
| Dec 29 2014 |
16861 |
494.12 |
| Dec 22 2014 |
16915 |
494.12 |
| Dec 15 2014 |
16637 |
494.12 |
| Dec 08 2014 |
18614 |
512.13 |
| Dec 01 2014 |
18726 |
512.13 |
| Nov 24 2014 |
18740 |
512.13 |
| Nov 17 2014 |
18915 |
512.13 |
| Nov 10 2014 |
20179 |
522.82 |
| Nov 03 2014 |
20593 |
527.75 |
| Oct 27 2014 |
17977 |
502.25 |
| Oct 20 2014 |
18181 |
502.25 |
| Oct 13 2014 |
18022 |
502.25 |
| Oct 06 2014 |
17740 |
502.25 |
| Sep 29 2014 |
16376 |
487.06 |
| Sep 22 2014 |
16763 |
490.12 |
| Sep 15 2014 |
16643 |
490.12 |
| Sep 08 2014 |
16592 |
490.12 |
| Sep 01 2014 |
16713 |
490.92 |
| Aug 25 2014 |
16730 |
490.92 |
| Aug 18 2014 |
16733 |
490.92 |
| Aug 11 2014 |
16733 |
490.92 |
| Aug 04 2014 |
16733 |
490.92 |
| Jul 28 2014 |
16733 |
490.92 |
| Jul 21 2014 |
16751 |
490.92 |
| Jul 14 2014 |
16751 |
490.92 |
| Jul 07 2014 |
16751 |
490.92 |
| Jun 30 2014 |
16751 |
490.92 |
| Jun 23 2014 |
16751 |
490.92 |
| Jun 16 2014 |
16751 |
490.92 |
| Jun 09 2014 |
16751 |
490.92 |
| Jun 02 2014 |
16751 |
490.92 |
| May 26 2014 |
16751 |
490.92 |
| May 19 2014 |
16751 |
490.92 |
| May 12 2014 |
16753 |
490.92 |
| May 05 2014 |
16753 |
490.92 |
| Apr 28 2014 |
16754 |
490.92 |
| Apr 21 2014 |
16754 |
490.92 |
| Apr 14 2014 |
16775 |
490.92 |
| Apr 07 2014 |
16775 |
490.92 |
| Mar 31 2014 |
16776 |
490.92 |
| Mar 24 2014 |
16776 |
490.92 |
| Mar 17 2014 |
16776 |
490.92 |
| Mar 10 2014 |
16776 |
490.92 |
| Mar 03 2014 |
16776 |
490.92 |
| Feb 24 2014 |
16771 |
490.92 |
| Feb 17 2014 |
16786 |
490.92 |
| Feb 10 2014 |
16785 |
490.92 |
| Feb 03 2014 |
16773 |
490.92 |
| Jan 27 2014 |
16842 |
490.92 |
| Jan 20 2014 |
16809 |
490.92 |
| Jan 13 2014 |
16619 |
490.92 |
| Jan 06 2014 |
16569 |
490.92 |
| Dec 30 2013 |
16719 |
490.92 |
| Dec 23 2013 |
16504 |
490.92 |
| Dec 16 2013 |
16342 |
490.92 |
| Dec 09 2013 |
16352 |
490.92 |
| Dec 02 2013 |
16574 |
490.92 |
| Nov 25 2013 |
16829 |
490.92 |
| Nov 18 2013 |
16976 |
490.92 |
| Nov 11 2013 |
16792 |
489.32 |
| Nov 04 2013 |
16666 |
489.32 |
| Oct 28 2013 |
16672 |
490.49 |
| Oct 21 2013 |
16350 |
490.49 |
| Oct 14 2013 |
15931 |
486.72 |
| Oct 07 2013 |
15847 |
486.96 |
| Sep 30 2013 |
14160 |
469.77 |
| Sep 23 2013 |
11300 |
441.1 |
| Sep 16 2013 |
11310 |
441.1 |
| Sep 09 2013 |
10950 |
437.43 |
| Sep 02 2013 |
10716 |
434.08 |
| Aug 26 2013 |
10682 |
434.08 |
| Aug 19 2013 |
10701 |
434.08 |
| Aug 12 2013 |
10701 |
434.08 |
| Aug 05 2013 |
10702 |
434.08 |
| Jul 29 2013 |
10703 |
434.08 |
| Jul 22 2013 |
10738 |
434.08 |
| Jul 15 2013 |
10738 |
434.08 |
| Jul 08 2013 |
10738 |
434.08 |
| Jul 01 2013 |
10738 |
434.08 |
| Jun 24 2013 |
10739 |
434.08 |
| Jun 17 2013 |
10739 |
434.08 |
| Jun 10 2013 |
10739 |
434.08 |
| Jun 03 2013 |
10739 |
434.08 |
| May 27 2013 |
10739 |
434.08 |
| May 20 2013 |
10739 |
434.08 |
| May 13 2013 |
10739 |
434.08 |
| May 06 2013 |
10739 |
434.08 |
| Apr 29 2013 |
10739 |
434.08 |
| Apr 22 2013 |
10713 |
434.08 |
| Apr 15 2013 |
10721 |
434.08 |
| Apr 08 2013 |
10721 |
434.08 |
| Apr 01 2013 |
10721 |
434.08 |
| Mar 25 2013 |
10715 |
434.08 |
| Mar 18 2013 |
10715 |
434.08 |
| Mar 11 2013 |
10715 |
434.08 |
| Mar 04 2013 |
10715 |
434.08 |
| Feb 25 2013 |
10715 |
434.08 |
| Feb 18 2013 |
10722 |
434.08 |
| Feb 11 2013 |
10731 |
434.08 |
| Feb 04 2013 |
10702 |
434.08 |
| Jan 28 2013 |
10750 |
434.08 |
| Jan 21 2013 |
10765 |
434.08 |
| Jan 14 2013 |
10845 |
434.08 |
| Jan 07 2013 |
10817 |
434.08 |
| Dec 31 2012 |
10823 |
434.08 |
| Dec 24 2012 |
10824 |
434.08 |
| Dec 17 2012 |
10836 |
434.08 |
| Dec 10 2012 |
10709 |
434.08 |
| Dec 03 2012 |
10859 |
434.08 |
| Nov 26 2012 |
10751 |
434.08 |
| Nov 19 2012 |
10843 |
434.08 |
| Nov 12 2012 |
10910 |
434.08 |
| Nov 05 2012 |
10902 |
434.08 |
| Oct 29 2012 |
11010 |
434.08 |
| Oct 22 2012 |
12779 |
451.95 |
| Oct 15 2012 |
14992 |
477.37 |
| Oct 02 2012 |
14540 |
477.37 |
| Sep 26 2012 |
13967 |
470.59 |
| Sep 20 2012 |
14243 |
475.63 |
| Sep 13 2012 |
14076 |
475.63 |
| Jan 19 2012 |
18063 |
534.57 |
| Dec 29 2011 |
17936 |
534.57 |
| Dec 13 2011 |
17089 |
525.96 |
| Dec 09 2011 |
17108 |
525.96 |
| Dec 01 2011 |
17108 |
525.97 |
| Nov 25 2011 |
17319 |
525.97 |
| Nov 17 2011 |
17274 |
525.97 |
| Nov 10 2011 |
17579 |
525.98 |
| Nov 04 2011 |
17592 |
525.98 |
| Oct 28 2011 |
17486 |
525.98 |
| Oct 21 2011 |
17595 |
525.99 |
| Oct 14 2011 |
19543 |
553.76 |
| Oct 07 2011 |
19172 |
553.76 |
| Sep 30 2011 |
20726 |
579.16 |
| Sep 27 2011 |
21385 |
597.44 |
| Sep 23 2011 |
22167 |
610.44 |
| Sep 16 2011 |
22369 |
627.59 |
| Sep 09 2011 |
21657 |
626.84 |
| Jan 13 2011 |
22541 |
652.83 |
| Dec 28 2010 |
22734 |
652.83 |
| Dec 14 2010 |
22702 |
658.67 |
| Dec 03 2010 |
22970 |
658.66 |
| Nov 26 2010 |
22855 |
653.84 |
| Nov 19 2010 |
22782 |
653.83 |
| Nov 12 2010 |
22389 |
653.83 |
| Nov 04 2010 |
21870 |
634.97 |
| Oct 28 2010 |
21299 |
634.97 |
| Oct 22 2010 |
21125 |
634.97 |
