Mar 28 2024 |
4672 |
419.14 |
Mar 21 2024 |
4672 |
419.14 |
Mar 14 2024 |
4672 |
419.14 |
Mar 07 2024 |
4672 |
419.14 |
Feb 29 2024 |
4672 |
419.14 |
Feb 22 2024 |
4675 |
419.14 |
Feb 15 2024 |
4679 |
419.14 |
Feb 08 2024 |
4687 |
419.14 |
Feb 01 2024 |
4691 |
419.14 |
Jan 25 2024 |
4693 |
419.14 |
Jan 18 2024 |
4703 |
419.14 |
Jan 11 2024 |
4670 |
419.14 |
Jan 04 2024 |
4690 |
419.14 |
Dec 28 2023 |
4693 |
419.14 |
Dec 21 2023 |
4687 |
419.14 |
Dec 14 2023 |
4708 |
419.14 |
Dec 07 2023 |
4652 |
419.14 |
Nov 30 2023 |
4693 |
419.14 |
Nov 23 2023 |
5203 |
438.88 |
Nov 16 2023 |
5311 |
438.88 |
Nov 09 2023 |
5301 |
438.88 |
Nov 02 2023 |
4343 |
437.27 |
Oct 05 2023 |
4678 |
450.38 |
Sep 28 2023 |
4431 |
450.38 |
Sep 21 2023 |
4364 |
450.38 |
Sep 14 2023 |
4295 |
450.38 |
Sep 07 2023 |
4155 |
450.38 |
Aug 31 2023 |
4093 |
450.38 |
Aug 24 2023 |
4022 |
450.38 |
Aug 17 2023 |
4060 |
450.38 |
Aug 10 2023 |
4061 |
450.38 |
Aug 03 2023 |
4064 |
450.38 |
Jul 27 2023 |
4049 |
450.38 |
Jul 20 2023 |
4071 |
450.38 |
Jul 13 2023 |
4071 |
450.38 |
Jul 06 2023 |
4068 |
450.38 |
Jun 29 2023 |
4053 |
450.38 |
Jun 22 2023 |
4053 |
450.38 |
Jun 15 2023 |
4053 |
450.38 |
Jun 08 2023 |
4060 |
450.38 |
Jun 01 2023 |
4026 |
450.38 |
May 25 2023 |
3989 |
450.38 |
May 18 2023 |
3988 |
450.38 |
May 11 2023 |
3988 |
450.38 |
May 04 2023 |
3965 |
450.38 |
Apr 27 2023 |
3963 |
450.38 |
Apr 20 2023 |
3963 |
450.38 |
Apr 13 2023 |
3963 |
450.38 |
Apr 06 2023 |
3969 |
450.38 |
Mar 30 2023 |
4007 |
450.38 |
Mar 23 2023 |
4007 |
450.38 |
Mar 16 2023 |
4007 |
450.38 |
Mar 09 2023 |
4007 |
450.38 |
Mar 02 2023 |
3968 |
450.38 |
Feb 23 2023 |
3971 |
450.38 |
Feb 16 2023 |
3988 |
450.38 |
Feb 09 2023 |
3998 |
450.38 |
Feb 02 2023 |
4024 |
450.38 |
Jan 26 2023 |
4020 |
450.38 |
Jan 19 2023 |
4035 |
450.38 |
Jan 12 2023 |
3948 |
450.38 |
Jan 05 2023 |
4386 |
450.38 |
Dec 29 2022 |
4377 |
450.38 |
Dec 22 2022 |
5895 |
459.02 |
Dec 15 2022 |
5830 |
459.02 |
Dec 08 2022 |
5850 |
459.02 |
Dec 01 2022 |
5799 |
459.02 |
Nov 24 2022 |
5795 |
459.02 |
Nov 17 2022 |
5741 |
459.02 |
Nov 10 2022 |
5730 |
459.02 |
Nov 03 2022 |
5606 |
459.02 |
Oct 27 2022 |
5367 |
459.02 |
Oct 20 2022 |
5391 |
459.02 |
Oct 13 2022 |
5361 |
459.02 |
Oct 06 2022 |
5473 |
467.65 |
Sep 29 2022 |
5323 |
467.65 |
Sep 22 2022 |
5296 |
467.65 |
Sep 15 2022 |
5235 |
467.65 |
Sep 08 2022 |
5130 |
467.65 |
Sep 01 2022 |
5121 |
467.65 |
Aug 25 2022 |
5106 |
467.65 |
Aug 18 2022 |
5103 |
467.65 |
Aug 11 2022 |
5105 |
467.65 |
Aug 04 2022 |
5087 |
467.65 |
Jul 28 2022 |
5087 |
467.65 |
Jul 21 2022 |
5087 |
467.65 |
Jul 14 2022 |
5087 |
467.65 |
Jul 07 2022 |
5087 |
467.65 |
Jun 30 2022 |
5087 |
467.65 |
Jun 23 2022 |
5097 |
467.65 |
Jun 16 2022 |
5097 |
467.65 |
Jun 09 2022 |
5101 |
467.65 |
Jun 02 2022 |
5101 |
467.65 |
May 26 2022 |
5098 |
467.65 |
May 19 2022 |
5098 |
467.65 |
May 12 2022 |
5098 |
467.65 |
May 05 2022 |
5098 |
467.65 |
Apr 28 2022 |
5100 |
467.65 |
Apr 21 2022 |
5100 |
467.65 |
Apr 14 2022 |
5100 |
467.65 |
Apr 07 2022 |
5100 |
467.65 |
Mar 31 2022 |
5100 |
467.65 |
Mar 24 2022 |
5101 |
467.65 |
Mar 17 2022 |
5095 |
467.65 |
Mar 10 2022 |
5095 |
467.65 |
Mar 03 2022 |
5095 |
467.65 |
Feb 24 2022 |
5074 |
467.65 |
Feb 17 2022 |
5085 |
467.65 |
Feb 10 2022 |
5092 |
467.65 |
Feb 03 2022 |
5088 |
467.65 |
Jan 27 2022 |
5102 |
467.65 |
Jan 20 2022 |
4979 |
467.65 |
Jan 13 2022 |
4986 |
467.65 |
Jan 06 2022 |
5417 |
467.65 |
Dec 30 2021 |
5424 |
467.65 |
Dec 23 2021 |
5435 |
467.65 |
Dec 16 2021 |
5550 |
467.65 |
Dec 09 2021 |
5768 |
467.65 |
Dec 02 2021 |
4842 |
439.33 |
Nov 25 2021 |
4889 |
439.33 |
Nov 18 2021 |
5117 |
439.33 |
Nov 11 2021 |
5236 |
439.33 |
Nov 04 2021 |
4859 |
396.45 |
Oct 28 2021 |
5088 |
397.03 |
Oct 21 2021 |
4529 |
382.29 |
Oct 14 2021 |
4590 |
382.29 |
Oct 07 2021 |
4487 |
382.29 |
Sep 30 2021 |
4032 |
367.86 |
Sep 23 2021 |
4116 |
367.86 |
Sep 16 2021 |
4199 |
367.86 |
Sep 09 2021 |
4246 |
367.86 |
Sep 02 2021 |
4293 |
367.86 |
Aug 26 2021 |
4290 |
367.86 |
Aug 19 2021 |
4041 |
361.08 |
Aug 12 2021 |
4050 |
361.08 |
Aug 05 2021 |
4056 |
361.08 |
Jul 29 2021 |
4062 |
361.08 |
Jun 03 2021 |
4386 |
361.08 |
Dec 04 2020 |
5055 |
411.01 |
Nov 27 2020 |
4990 |
411.01 |
Nov 20 2020 |
5809 |
411.01 |
Nov 13 2020 |
6302 |
411.01 |
Nov 06 2020 |
4938 |
372.72 |
Oct 30 2020 |
5545 |
379.37 |
Oct 23 2020 |
6073 |
382.29 |
Oct 16 2020 |
6326 |
382.29 |
Oct 09 2020 |
6599 |
382.29 |
Oct 02 2020 |
5953 |
367.86 |
Sep 25 2020 |
6073 |
367.86 |
Sep 18 2020 |
6221 |
367.86 |
Sep 11 2020 |
6279 |
367.86 |
Sep 04 2020 |
6355 |
367.86 |
Aug 28 2020 |
6393 |
367.86 |
Aug 21 2020 |
6006 |
361.08 |
Aug 14 2020 |
6010 |
361.08 |
Aug 07 2020 |
6069 |
361.08 |
Jul 31 2020 |
6094 |
361.08 |
Jul 24 2020 |
6094 |
361.08 |
Jul 17 2020 |
6108 |
361.08 |
Jul 10 2020 |
6128 |
361.08 |
Jul 03 2020 |
6148 |
361.08 |
Jun 26 2020 |
6148 |
361.08 |
Jun 19 2020 |
6148 |
361.08 |
Jun 12 2020 |
6151 |
361.08 |
Jun 05 2020 |
6162 |
361.08 |
May 29 2020 |
6174 |
361.08 |
May 22 2020 |
6182 |
361.08 |
May 15 2020 |
6182 |
361.08 |
May 08 2020 |
6183 |
361.08 |
May 01 2020 |
6186 |
361.08 |
Apr 24 2020 |
6208 |
361.08 |
Apr 17 2020 |
6208 |
361.08 |
Apr 10 2020 |
6208 |
361.08 |
Apr 03 2020 |
6208 |
361.08 |
Mar 27 2020 |
6208 |
361.08 |
Mar 20 2020 |
6211 |
361.08 |
Mar 13 2020 |
6211 |
361.08 |
Mar 06 2020 |
6211 |
361.08 |
Feb 28 2020 |
6218 |
361.08 |
Feb 21 2020 |
6239 |
361.08 |
Feb 14 2020 |
6245 |
361.08 |
Feb 07 2020 |
6254 |
361.08 |
Jan 31 2020 |
6269 |
361.08 |
Jan 24 2020 |
6011 |
361.08 |
Jan 17 2020 |
6030 |
361.08 |
Jan 10 2020 |
6447 |
361.08 |
Jan 03 2020 |
6420 |
361.08 |
Dec 27 2019 |
6426 |
361.08 |
Dec 20 2019 |
6435 |
361.08 |
Dec 13 2019 |
6448 |
361.08 |
Dec 06 2019 |
6251 |
361.08 |
Nov 29 2019 |
6368 |
361.08 |
Nov 22 2019 |
6407 |
361.08 |
Nov 15 2019 |
6444 |
361.08 |
Nov 08 2019 |
6747 |
365.4 |
Nov 01 2019 |
6111 |
355.48 |
Oct 25 2019 |
6028 |
355.48 |
Oct 18 2019 |
5936 |
355.48 |
Oct 11 2019 |
4866 |
336.28 |
Oct 04 2019 |
5203 |
341.58 |
Sep 27 2019 |
4669 |
331.76 |
Sep 20 2019 |
4573 |
331.76 |
Sep 13 2019 |
4602 |
331.76 |
Sep 06 2019 |
4456 |
331.76 |
Aug 30 2019 |
4500 |
331.76 |
Aug 23 2019 |
4278 |
326.68 |
Aug 16 2019 |
4254 |
326.68 |
Aug 09 2019 |
4254 |
326.68 |
Aug 02 2019 |
4254 |
326.68 |
Jul 26 2019 |
4256 |
326.68 |
Jul 19 2019 |
4259 |
326.68 |
Jul 12 2019 |
4274 |
326.68 |
Jul 05 2019 |
4277 |
326.68 |
Jun 28 2019 |
4273 |
326.68 |
Jun 21 2019 |
4275 |
326.68 |
Jun 14 2019 |
4271 |
326.68 |
Jun 07 2019 |
4272 |
326.68 |
May 31 2019 |
4279 |
326.68 |
May 24 2019 |
4280 |
326.68 |
May 17 2019 |
4289 |
326.68 |
May 10 2019 |
4288 |
326.68 |
May 03 2019 |
4297 |
326.68 |
Apr 26 2019 |
4300 |
326.68 |
Apr 19 2019 |
4304 |
326.68 |
Apr 12 2019 |
4305 |
326.68 |
Apr 05 2019 |
4305 |
326.68 |
Mar 29 2019 |
4305 |
326.68 |
Mar 22 2019 |
4304 |
326.68 |
Mar 15 2019 |
4312 |
326.68 |
Mar 08 2019 |
4304 |
326.68 |
Mar 01 2019 |
4306 |
326.68 |
Feb 22 2019 |
4304 |
326.68 |
Feb 15 2019 |
4313 |
326.68 |
Feb 08 2019 |
4304 |
326.68 |
Feb 01 2019 |
4320 |
326.68 |
Jan 25 2019 |
4317 |
326.68 |
Jan 18 2019 |
4078 |
326.68 |
Jan 11 2019 |
4372 |
326.68 |
Jan 04 2019 |
4418 |
326.68 |
Dec 28 2018 |
4444 |
326.68 |
Dec 21 2018 |
4404 |
326.68 |
Dec 14 2018 |
4382 |
326.68 |
Dec 07 2018 |
4442 |
326.68 |
Nov 30 2018 |
4298 |
322.56 |
Nov 23 2018 |
4292 |
322.56 |
Nov 16 2018 |
4067 |
316.93 |
Nov 09 2018 |
3738 |
310.89 |
Nov 02 2018 |
3745 |
310.89 |
Oct 26 2018 |
3610 |
310.89 |
Oct 19 2018 |
3632 |
310.89 |
Oct 12 2018 |
3611 |
310.03 |
Oct 05 2018 |
3517 |
310.03 |
Sep 28 2018 |
3492 |
308.71 |
Sep 21 2018 |
3513 |
308.71 |
Sep 14 2018 |
3465 |
308.71 |
Sep 07 2018 |
3464 |
308.71 |
Aug 31 2018 |
3449 |
308.71 |
Aug 24 2018 |
3451 |
308.85 |
Aug 17 2018 |
3457 |
308.85 |
Aug 10 2018 |
3461 |
308.85 |
Aug 03 2018 |
3467 |
308.85 |
Jul 27 2018 |
3473 |
308.85 |
Jul 20 2018 |
3473 |
308.85 |
Jul 13 2018 |
3472 |
308.85 |
Jul 06 2018 |
3468 |
308.85 |
Jun 29 2018 |
3497 |
308.85 |
Jun 22 2018 |
3497 |
308.85 |
Jun 15 2018 |
3500 |
308.85 |
Jun 08 2018 |
3509 |
308.85 |
Jun 01 2018 |
3507 |
308.85 |
May 25 2018 |
3526 |
308.85 |
May 18 2018 |
3526 |
308.85 |
May 11 2018 |
3536 |
308.85 |
May 04 2018 |
3569 |
308.85 |
Apr 27 2018 |
3568 |
308.85 |
Apr 20 2018 |
3581 |
308.85 |
Apr 13 2018 |
3580 |
308.85 |
Apr 06 2018 |
3580 |
308.85 |
Mar 30 2018 |
3579 |
308.85 |
Mar 23 2018 |
3579 |
308.85 |
Mar 16 2018 |
3576 |
308.85 |
Mar 09 2018 |
3576 |
308.85 |
Mar 02 2018 |
3576 |
308.85 |
Feb 23 2018 |
3574 |
308.85 |
Feb 16 2018 |
3578 |
308.85 |
Feb 09 2018 |
3575 |
308.85 |
Feb 02 2018 |
3589 |
308.85 |
Jan 26 2018 |
3604 |
308.85 |
Jan 19 2018 |
3607 |
308.85 |
Jan 12 2018 |
3401 |
308.85 |
Jan 05 2018 |
3551 |
308.85 |
Dec 29 2017 |
3555 |
308.85 |
Dec 22 2017 |
3560 |
308.85 |
Dec 15 2017 |
3542 |
308.85 |
Dec 08 2017 |
3652 |
308.85 |
Dec 01 2017 |
3590 |
307.23 |
Nov 24 2017 |
3622 |
307.23 |
Nov 17 2017 |
3742 |
311.02 |
Nov 10 2017 |
4003 |
314.88 |
Nov 03 2017 |
3976 |
314.88 |
Oct 27 2017 |
4266 |
323.75 |
Oct 20 2017 |
4274 |
323.75 |
Oct 13 2017 |
4760 |
335.07 |
Oct 06 2017 |
5659 |
351.82 |
Sep 29 2017 |
7167 |
373.26 |
Sep 22 2017 |
7142 |
373.26 |
Sep 15 2017 |
7149 |
373.26 |
Sep 08 2017 |
8027 |
385.41 |
Sep 01 2017 |
8041 |
385.41 |
Aug 25 2017 |
8505 |
390.54 |
Aug 18 2017 |
8530 |
390.54 |
Aug 11 2017 |
8495 |
390.54 |
Aug 04 2017 |
8508 |
390.54 |
Jul 28 2017 |
8504 |
390.54 |
Jul 21 2017 |
8514 |
390.54 |
Jul 14 2017 |
8518 |
390.54 |
Jul 07 2017 |
8514 |
390.54 |
Jun 30 2017 |
8524 |
390.54 |
Jun 23 2017 |
8522 |
390.54 |
Jun 16 2017 |
8521 |
390.54 |
Jun 09 2017 |
8499 |
390.54 |
Jun 02 2017 |
8496 |
390.54 |
May 26 2017 |
8384 |
390.54 |
May 19 2017 |
8404 |
390.54 |
May 12 2017 |
8368 |
390.54 |
May 05 2017 |
8350 |
390.54 |
Apr 28 2017 |
8343 |
390.54 |
Apr 21 2017 |
8327 |
390.54 |
Apr 14 2017 |
8333 |
390.54 |
Apr 07 2017 |
8334 |
390.54 |
Mar 31 2017 |
8334 |
390.54 |
Mar 24 2017 |
8335 |
390.54 |
Mar 17 2017 |
8326 |
390.54 |
Mar 10 2017 |
8335 |
390.54 |
Mar 03 2017 |
8335 |
390.54 |
Feb 24 2017 |
8339 |
390.54 |
Feb 17 2017 |
8347 |
390.54 |
Feb 10 2017 |
8361 |
390.54 |
Feb 03 2017 |
8355 |
390.54 |
Jan 27 2017 |
8371 |
390.54 |
Jan 20 2017 |
8388 |
390.54 |
Jan 13 2017 |
8391 |
390.54 |
Jan 06 2017 |
8703 |
392.56 |
Dec 30 2016 |
8754 |
392.56 |
Dec 23 2016 |
8758 |
392.56 |
Dec 16 2016 |
8779 |
392.56 |
Dec 09 2016 |
8210 |
385.5 |
Dec 02 2016 |
8337 |
385.5 |
Nov 25 2016 |
8304 |
385.5 |
Nov 18 2016 |
8333 |
385.5 |
Nov 11 2016 |
8526 |
386.43 |
Nov 04 2016 |
6868 |
367.17 |
Oct 28 2016 |
6804 |
367.17 |
Oct 21 2016 |
6518 |
362.42 |
Oct 14 2016 |
6441 |
362.27 |
Oct 07 2016 |
6437 |
362.27 |
Sep 30 2016 |
6367 |
362.27 |
Sep 23 2016 |
6263 |
362.27 |
Sep 16 2016 |
6130 |
362.27 |
Sep 09 2016 |
6135 |
362.27 |
Sep 02 2016 |
6105 |
362.27 |
Aug 26 2016 |
6734 |
371.04 |
Aug 19 2016 |
6563 |
371.04 |
Aug 12 2016 |
6554 |
371.04 |
Aug 05 2016 |
6567 |
371.04 |
Jul 29 2016 |
6568 |
371.04 |
Jul 22 2016 |
6553 |
371.04 |
Jun 28 2016 |
6554 |
371.04 |
Jun 21 2016 |
6571 |
371.04 |
Jun 14 2016 |
6571 |
371.04 |
Jun 07 2016 |
6571 |
371.04 |
May 31 2016 |
6571 |
371.04 |
May 24 2016 |
6571 |
371.04 |
May 17 2016 |
6563 |
371.04 |
May 10 2016 |
6563 |
371.04 |
May 03 2016 |
6563 |
371.04 |
Apr 26 2016 |
6563 |
371.04 |
Apr 19 2016 |
6560 |
371.04 |
Apr 12 2016 |
6576 |
371.04 |
Apr 05 2016 |
6576 |
371.04 |
Mar 29 2016 |
6576 |
371.04 |
Mar 22 2016 |
6574 |
371.04 |
Mar 15 2016 |
6571 |
371.04 |
Mar 08 2016 |
6578 |
371.04 |
Mar 01 2016 |
6575 |
371.04 |
Feb 23 2016 |
6570 |
371.04 |
Feb 16 2016 |
6538 |
371.04 |
Feb 09 2016 |
6538 |
371.04 |
Feb 02 2016 |
6501 |
371.04 |
Jan 26 2016 |
6518 |
371.04 |
Jan 19 2016 |
6525 |
371.04 |
Jan 12 2016 |
6215 |
371.04 |
Jan 05 2016 |
6440 |
371.04 |
Dec 29 2015 |
6441 |
371.04 |
Dec 22 2015 |
6367 |
371.04 |
Dec 15 2015 |
6296 |
371.04 |
Dec 08 2015 |
6866 |
377.26 |
Dec 01 2015 |
6810 |
377.26 |
Nov 24 2015 |
6774 |
377.26 |
Nov 17 2015 |
6569 |
377.26 |
Nov 10 2015 |
6531 |
377.26 |
Nov 03 2015 |
6782 |
380.37 |
Oct 27 2015 |
6249 |
372.91 |
Oct 20 2015 |
6056 |
371.15 |
Oct 13 2015 |
5065 |
359.33 |
Oct 06 2015 |
5121 |
359.33 |
Sep 29 2015 |
5156 |
359.33 |
Sep 22 2015 |
17366 |
359.33 |
Sep 15 2015 |
19997 |
359.33 |
Sep 14 2015 |
5030 |
359.33 |
Sep 07 2015 |
4369 |
347.4 |
Aug 31 2015 |
4344 |
347.4 |
Aug 24 2015 |
4326 |
347.4 |
Aug 17 2015 |
4301 |
346.89 |
Aug 10 2015 |
4305 |
346.89 |
Aug 03 2015 |
4305 |
346.89 |
Jul 27 2015 |
4305 |
346.89 |
Jul 20 2015 |
4305 |
346.89 |
Jul 13 2015 |
4305 |
346.89 |
Jul 06 2015 |
4305 |
346.89 |
Jun 29 2015 |
4305 |
346.89 |
Jun 22 2015 |
4305 |
346.89 |
Jun 15 2015 |
4305 |
346.89 |
Jun 08 2015 |
4352 |
346.89 |
Jun 01 2015 |
4352 |
346.89 |
May 25 2015 |
4352 |
346.89 |
May 18 2015 |
4352 |
346.89 |
May 11 2015 |
4352 |
346.89 |
May 04 2015 |
4352 |
346.89 |
Apr 27 2015 |
4351 |
346.89 |
Apr 20 2015 |
4346 |
346.89 |
Apr 13 2015 |
4345 |
346.89 |
Apr 06 2015 |
4350 |
346.89 |
Mar 30 2015 |
4350 |
346.89 |
Mar 23 2015 |
4356 |
346.89 |
Mar 16 2015 |
4355 |
346.89 |
Mar 09 2015 |
4355 |
346.89 |
Mar 02 2015 |
4351 |
346.89 |
Feb 23 2015 |
4304 |
346.89 |
Feb 16 2015 |
4307 |
346.89 |
Feb 09 2015 |
4315 |
346.89 |
Feb 02 2015 |
4321 |
346.89 |
Jan 26 2015 |
4321 |
346.89 |
Jan 19 2015 |
4309 |
346.89 |
Jan 12 2015 |
4220 |
346.89 |
Jan 05 2015 |
4367 |
346.89 |
Dec 29 2014 |
4349 |
346.89 |
Dec 22 2014 |
4370 |
346.89 |
Dec 15 2014 |
4277 |
346.89 |
Dec 08 2014 |
3725 |
335.09 |
Dec 01 2014 |
3761 |
335.09 |
Nov 24 2014 |
3790 |
335.09 |
Nov 17 2014 |
3797 |
335.09 |
Nov 10 2014 |
3351 |
324.39 |
Nov 03 2014 |
3310 |
324.39 |
Oct 27 2014 |
3440 |
326.49 |
Oct 20 2014 |
3924 |
336.18 |
Oct 13 2014 |
3844 |
336.18 |
Oct 06 2014 |
3880 |
336.18 |
Sep 29 2014 |
3776 |
333.09 |
Sep 22 2014 |
3796 |
333.09 |
Sep 15 2014 |
4200 |
341.54 |
Sep 08 2014 |
4235 |
341.54 |
Sep 01 2014 |
4252 |
341.54 |
Aug 25 2014 |
4296 |
342.3 |
Aug 18 2014 |
4301 |
342.3 |
Aug 11 2014 |
4301 |
342.3 |
Aug 04 2014 |
4301 |
342.3 |
Jul 28 2014 |
4301 |
342.3 |
Jul 21 2014 |
4309 |
342.3 |
Jul 14 2014 |
4309 |
342.3 |
Jul 07 2014 |
4309 |
342.3 |
Jun 30 2014 |
4309 |
342.3 |
Jun 23 2014 |
4308 |
342.3 |
Jun 16 2014 |
4308 |
342.3 |
Jun 09 2014 |
4308 |
342.3 |
Jun 02 2014 |
4308 |
342.3 |
May 26 2014 |
4308 |
342.3 |
May 19 2014 |
4308 |
342.3 |
May 12 2014 |
4308 |
342.3 |
May 05 2014 |
4308 |
342.3 |
Apr 28 2014 |
4309 |
342.3 |
Apr 21 2014 |
4309 |
342.3 |
Apr 14 2014 |
4317 |
342.3 |
Apr 07 2014 |
4317 |
342.3 |
Mar 31 2014 |
4318 |
342.3 |
Mar 24 2014 |
4318 |
342.3 |
Mar 17 2014 |
4318 |
342.3 |
Mar 10 2014 |
4318 |
342.3 |
Mar 03 2014 |
4318 |
342.3 |
Feb 24 2014 |
4317 |
342.3 |
Feb 17 2014 |
4320 |
342.3 |
Feb 10 2014 |
4318 |
342.3 |
Feb 03 2014 |
4312 |
342.3 |
Jan 27 2014 |
4365 |
342.3 |
Jan 20 2014 |
4345 |
342.3 |
Jan 13 2014 |
4237 |
342.3 |
Jan 06 2014 |
4191 |
342.3 |
Dec 30 2013 |
4248 |
342.3 |
Dec 23 2013 |
4104 |
342.3 |
Dec 16 2013 |
4848 |
357.62 |
Dec 09 2013 |
4847 |
357.62 |
Dec 02 2013 |
4946 |
357.62 |
Nov 25 2013 |
5033 |
357.62 |
Nov 18 2013 |
6703 |
381.49 |
Nov 11 2013 |
6780 |
383.16 |
Nov 04 2013 |
6734 |
383.16 |
Oct 28 2013 |
7331 |
391.32 |
Oct 21 2013 |
7155 |
391.32 |
Oct 14 2013 |
7104 |
391.32 |
Oct 07 2013 |
7108 |
391.32 |
Sep 30 2013 |
9834 |
425.17 |
Sep 16 2013 |
9386 |
419.94 |
Sep 09 2013 |
9418 |
419.94 |
Sep 02 2013 |
9490 |
419.94 |
Aug 26 2013 |
9461 |
419.94 |
Aug 19 2013 |
9475 |
419.94 |
Aug 12 2013 |
9474 |
419.94 |
Aug 05 2013 |
9476 |
419.94 |
Jul 29 2013 |
9477 |
419.94 |
Jul 22 2013 |
9508 |
419.94 |
Jul 15 2013 |
9508 |
419.94 |
Jul 08 2013 |
9508 |
419.94 |
Jul 01 2013 |
9508 |
419.94 |
Jun 24 2013 |
9508 |
419.94 |
Jun 17 2013 |
9508 |
419.94 |
Jun 10 2013 |
9508 |
419.94 |
Jun 03 2013 |
9508 |
419.94 |
May 27 2013 |
9508 |
419.94 |
May 20 2013 |
9508 |
419.94 |
May 13 2013 |
9508 |
419.94 |
May 06 2013 |
9508 |
419.94 |
Apr 29 2013 |
9508 |
419.94 |
Apr 22 2013 |
9488 |
419.94 |
Apr 15 2013 |
9497 |
419.94 |
Apr 08 2013 |
9497 |
419.94 |
Apr 01 2013 |
9496 |
419.94 |
Mar 25 2013 |
9493 |
419.94 |
Mar 18 2013 |
9493 |
419.94 |
Mar 11 2013 |
9493 |
419.94 |
Mar 04 2013 |
9493 |
419.94 |
Feb 25 2013 |
9493 |
419.94 |
Feb 18 2013 |
9500 |
419.94 |
Feb 11 2013 |
9510 |
419.94 |
Feb 04 2013 |
9478 |
419.94 |
Jan 28 2013 |
9523 |
419.94 |
Jan 21 2013 |
9530 |
419.94 |
Jan 14 2013 |
9609 |
419.94 |
Jan 07 2013 |
9567 |
419.94 |
Dec 31 2012 |
9576 |
419.94 |
Dec 24 2012 |
9569 |
419.94 |
Dec 17 2012 |
9590 |
419.94 |
Dec 10 2012 |
9480 |
419.94 |
Dec 03 2012 |
7112 |
387.96 |
Nov 26 2012 |
7056 |
387.96 |
Nov 19 2012 |
7110 |
387.96 |
Nov 12 2012 |
7129 |
387.96 |
Nov 05 2012 |
7085 |
387.96 |
Oct 29 2012 |
7169 |
387.96 |
Oct 22 2012 |
7200 |
387.96 |
Oct 15 2012 |
7127 |
387.96 |
Oct 02 2012 |
7653 |
396.42 |
Sep 26 2012 |
7681 |
396.42 |
Sep 20 2012 |
6833 |
384.66 |
Sep 13 2012 |
6784 |
384.66 |
Jan 19 2012 |
6024 |
382.99 |
Dec 29 2011 |
5976 |
383.06 |
Dec 13 2011 |
5904 |
383.11 |
Dec 09 2011 |
8005 |
413.35 |
Dec 01 2011 |
7989 |
413.35 |
Nov 25 2011 |
8064 |
413.35 |
Nov 17 2011 |
7970 |
413.35 |
Nov 10 2011 |
8065 |
413.35 |
Nov 04 2011 |
8037 |
413.35 |
Oct 28 2011 |
8007 |
413.35 |
Oct 21 2011 |
8073 |
413.35 |
Oct 14 2011 |
15083 |
496.83 |
Oct 07 2011 |
14738 |
496.83 |
Sep 30 2011 |
14578 |
496.83 |
Sep 27 2011 |
14228 |
496.83 |
Sep 23 2011 |
14124 |
496.83 |
Sep 16 2011 |
13729 |
496.83 |
Sep 09 2011 |
13395 |
496.83 |
Jan 13 2011 |
13209 |
496.83 |
Dec 28 2010 |
13432 |
496.83 |
Dec 14 2010 |
13315 |
496.83 |
Dec 03 2010 |
13387 |
496.83 |
Nov 26 2010 |
13371 |
496.83 |
Nov 19 2010 |
13271 |
496.83 |
Nov 12 2010 |
13062 |
496.83 |
Nov 04 2010 |
13104 |
496.83 |
Oct 28 2010 |
12737 |
496.83 |
Oct 22 2010 |
12586 |
496.83 |