| Dec 08 2014 |
11928 |
445.68 |
| Dec 01 2014 |
11948 |
445.68 |
| Nov 24 2014 |
11975 |
445.68 |
| Nov 17 2014 |
12087 |
445.68 |
| Nov 10 2014 |
12159 |
445.68 |
| Nov 03 2014 |
12071 |
445.68 |
| Oct 27 2014 |
24709 |
571.35 |
| Oct 20 2014 |
24847 |
571.35 |
| Oct 13 2014 |
24769 |
571.35 |
| Oct 06 2014 |
18687 |
511.54 |
| Sep 29 2014 |
15806 |
481.51 |
| Sep 22 2014 |
13847 |
461.63 |
| Sep 15 2014 |
13747 |
461.63 |
| Sep 08 2014 |
13706 |
461.63 |
| Sep 01 2014 |
13759 |
461.63 |
| Aug 25 2014 |
13775 |
461.63 |
| Aug 18 2014 |
13781 |
461.63 |
| Aug 11 2014 |
13781 |
461.63 |
| Aug 04 2014 |
13781 |
461.63 |
| Jul 28 2014 |
13781 |
461.63 |
| Jul 21 2014 |
13800 |
461.63 |
| Jul 14 2014 |
13800 |
461.63 |
| Jul 07 2014 |
13800 |
461.63 |
| Jun 30 2014 |
13800 |
461.63 |
| Jun 23 2014 |
13800 |
461.63 |
| Jun 16 2014 |
13800 |
461.63 |
| Jun 09 2014 |
13800 |
461.63 |
| Jun 02 2014 |
13800 |
461.63 |
| May 26 2014 |
13800 |
461.63 |
| May 19 2014 |
13800 |
461.63 |
| May 12 2014 |
13801 |
461.63 |
| May 05 2014 |
13801 |
461.63 |
| Apr 28 2014 |
13802 |
461.63 |
| Apr 21 2014 |
13802 |
461.63 |
| Apr 14 2014 |
13821 |
461.63 |
| Apr 07 2014 |
13821 |
461.63 |
| Mar 31 2014 |
13822 |
461.63 |
| Mar 24 2014 |
13822 |
461.63 |
| Mar 17 2014 |
13822 |
461.63 |
| Mar 10 2014 |
13822 |
461.63 |
| Mar 03 2014 |
13822 |
461.63 |
| Feb 24 2014 |
13815 |
461.63 |
| Feb 17 2014 |
13829 |
461.63 |
| Feb 10 2014 |
13828 |
461.63 |
| Feb 03 2014 |
13814 |
461.63 |
| Jan 27 2014 |
13879 |
461.63 |
| Jan 20 2014 |
13832 |
461.63 |
| Jan 13 2014 |
13653 |
461.63 |
| Jan 06 2014 |
13605 |
461.63 |
| Dec 30 2013 |
13725 |
461.63 |
| Dec 23 2013 |
13525 |
461.63 |
| Dec 16 2013 |
16095 |
488.25 |
| Dec 09 2013 |
16112 |
488.25 |
| Dec 02 2013 |
16334 |
488.25 |
| Nov 25 2013 |
16585 |
488.25 |
| Nov 18 2013 |
16710 |
488.25 |
| Nov 11 2013 |
16683 |
488.25 |
| Nov 04 2013 |
16547 |
488.25 |
| Oct 28 2013 |
15222 |
476.55 |
| Oct 21 2013 |
14937 |
476.55 |
| Oct 14 2013 |
18873 |
517.09 |
| Oct 07 2013 |
19495 |
525.14 |
| Sep 30 2013 |
18656 |
517.39 |
| Sep 23 2013 |
19245 |
524 |
| Sep 16 2013 |
19095 |
524 |
| Sep 09 2013 |
19001 |
524 |
| Sep 02 2013 |
19125 |
524 |
| Aug 26 2013 |
19087 |
524 |
| Aug 19 2013 |
19109 |
524 |
| Aug 12 2013 |
19109 |
524 |
| Aug 05 2013 |
19111 |
524 |
| Jul 29 2013 |
19112 |
524 |
| Jul 22 2013 |
19157 |
524 |
| Jul 15 2013 |
19157 |
524 |
| Jul 08 2013 |
19157 |
524 |
| Jul 01 2013 |
19157 |
524 |
| Jun 24 2013 |
19158 |
524 |
| Jun 17 2013 |
19158 |
524 |
| Jun 10 2013 |
19158 |
524 |
| Jun 03 2013 |
19158 |
524 |
| May 27 2013 |
19158 |
524 |
| May 20 2013 |
19158 |
524 |
| May 13 2013 |
19158 |
524 |
| May 06 2013 |
19158 |
524 |
| Apr 29 2013 |
19158 |
524 |
| Apr 22 2013 |
19119 |
524 |
| Apr 15 2013 |
19126 |
524 |
| Apr 08 2013 |
19126 |
524 |
| Apr 01 2013 |
19126 |
524 |
| Mar 25 2013 |
19117 |
524 |
| Mar 18 2013 |
19117 |
524 |
| Mar 11 2013 |
19117 |
524 |
| Mar 04 2013 |
19117 |
524 |
| Feb 25 2013 |
19117 |
524 |
| Feb 18 2013 |
19120 |
524 |
| Feb 11 2013 |
19129 |
524 |
| Feb 04 2013 |
19095 |
524 |
| Jan 28 2013 |
19132 |
524 |
| Jan 21 2013 |
19146 |
524 |
| Jan 14 2013 |
19253 |
524 |
| Jan 07 2013 |
19208 |
524 |
| Dec 31 2012 |
19216 |
524 |
| Dec 24 2012 |
19214 |
524 |
| Dec 17 2012 |
19210 |
524 |
| Dec 10 2012 |
19025 |
524 |
| Dec 03 2012 |
19237 |
524 |
| Nov 26 2012 |
19150 |
524 |
| Nov 19 2012 |
19191 |
524 |
| Nov 12 2012 |
19288 |
524 |
| Nov 05 2012 |
19325 |
524 |
| Oct 29 2012 |
22199 |
557.12 |
| Oct 22 2012 |
21888 |
555.25 |
| Oct 15 2012 |
24051 |
587.26 |
| Oct 02 2012 |
23302 |
589.27 |
| Sep 26 2012 |
24177 |
601.77 |
| Sep 20 2012 |
23861 |
601.77 |
| Sep 13 2012 |
23516 |
601.77 |
| Jan 19 2012 |
24771 |
634.33 |
| Dec 29 2011 |
24637 |
634.32 |
| Dec 13 2011 |
24359 |
634.31 |
| Dec 09 2011 |
24379 |
634.31 |
| Dec 01 2011 |
24424 |
634.31 |
| Nov 25 2011 |
24713 |
634.3 |
| Nov 17 2011 |
24636 |
634.3 |
| Nov 10 2011 |
24900 |
632.63 |
| Nov 04 2011 |
24523 |
624.51 |
| Oct 28 2011 |
24375 |
624.48 |
| Oct 21 2011 |
24745 |
628.82 |
| Oct 14 2011 |
24556 |
628.89 |
| Oct 07 2011 |
26058 |
668.6 |
| Sep 30 2011 |
22633 |
607.69 |
| Sep 27 2011 |
22065 |
607.68 |
| Sep 23 2011 |
21994 |
607.67 |
| Sep 16 2011 |
21258 |
607.64 |
| Sep 09 2011 |
20628 |
607.62 |
| Jan 13 2011 |
20279 |
607.25 |
| Dec 28 2010 |
20462 |
607.24 |
| Dec 14 2010 |
20246 |
607.23 |
| Dec 03 2010 |
20476 |
607.22 |
| Nov 26 2010 |
20528 |
607.22 |
| Nov 19 2010 |
20459 |
607.21 |
| Nov 12 2010 |
20037 |
606.38 |
| Nov 04 2010 |
20304 |
606.38 |
| Oct 28 2010 |
19771 |
606.37 |
| Oct 22 2010 |
15628 |
540.7 |
