| Oct 28 2021 |
5394 |
442.84 |
| Oct 21 2021 |
5598 |
442.84 |
| Oct 14 2021 |
5687 |
442.84 |
| Oct 07 2021 |
5241 |
442.84 |
| Sep 30 2021 |
5205 |
442.84 |
| Sep 23 2021 |
8730 |
541.83 |
| Sep 16 2021 |
8556 |
541.83 |
| Sep 09 2021 |
8437 |
541.83 |
| Sep 02 2021 |
8494 |
541.83 |
| Aug 26 2021 |
8376 |
541.83 |
| Aug 19 2021 |
8398 |
541.83 |
| Aug 12 2021 |
8388 |
541.83 |
| Aug 05 2021 |
8488 |
541.83 |
| Jul 29 2021 |
8551 |
541.83 |
| Jun 03 2021 |
8629 |
541.83 |
| Oct 30 2020 |
9089 |
442.84 |
| Oct 23 2020 |
9739 |
442.84 |
| Oct 16 2020 |
10217 |
442.84 |
| Oct 09 2020 |
10686 |
442.84 |
| Oct 02 2020 |
11055 |
442.84 |
| Sep 25 2020 |
18712 |
541.83 |
| Sep 18 2020 |
19224 |
541.83 |
| Sep 11 2020 |
19609 |
541.83 |
| Sep 04 2020 |
20014 |
541.83 |
| Aug 28 2020 |
20203 |
541.83 |
| Aug 21 2020 |
20270 |
541.83 |
| Aug 14 2020 |
20293 |
541.83 |
| Aug 07 2020 |
20447 |
541.83 |
| Jul 31 2020 |
20544 |
541.83 |
| Jul 24 2020 |
20544 |
541.83 |
| Jul 17 2020 |
20575 |
541.83 |
| Jul 10 2020 |
20611 |
541.83 |
| Jul 03 2020 |
20690 |
541.83 |
| Jun 26 2020 |
20690 |
541.83 |
| Jun 19 2020 |
20690 |
541.83 |
| Jun 12 2020 |
20702 |
541.83 |
| Jun 05 2020 |
20736 |
541.83 |
| May 29 2020 |
20765 |
541.83 |
| May 22 2020 |
20810 |
541.83 |
| May 15 2020 |
20810 |
541.83 |
| May 08 2020 |
20822 |
541.83 |
| May 01 2020 |
20830 |
541.83 |
| Apr 24 2020 |
20894 |
541.83 |
| Apr 17 2020 |
20895 |
541.83 |
| Apr 10 2020 |
20895 |
541.83 |
| Apr 03 2020 |
20895 |
541.83 |
| Mar 27 2020 |
20895 |
541.83 |
| Mar 20 2020 |
20911 |
541.83 |
| Mar 13 2020 |
20911 |
541.83 |
| Mar 06 2020 |
20911 |
541.83 |
| Feb 28 2020 |
20894 |
541.83 |
| Feb 21 2020 |
20952 |
541.83 |
| Feb 14 2020 |
20963 |
541.83 |
| Feb 07 2020 |
20984 |
541.83 |
| Jan 31 2020 |
21006 |
541.83 |
| Jan 24 2020 |
20594 |
541.83 |
| Jan 17 2020 |
20644 |
541.83 |
| Jan 10 2020 |
21381 |
541.83 |
| Jan 03 2020 |
21246 |
541.83 |
| Dec 27 2019 |
21265 |
541.83 |
| Dec 20 2019 |
21304 |
541.83 |
| Dec 13 2019 |
21388 |
541.83 |
| Dec 06 2019 |
21316 |
541.83 |
| Nov 29 2019 |
20428 |
524.61 |
| Nov 22 2019 |
20572 |
524.61 |
| Nov 15 2019 |
20783 |
524.61 |
| Nov 08 2019 |
24331 |
565.49 |
| Nov 01 2019 |
21528 |
528.62 |
| Oct 25 2019 |
21586 |
528.62 |
| Oct 18 2019 |
16028 |
472.51 |
| Oct 11 2019 |
15799 |
468.01 |
| Oct 04 2019 |
15889 |
468.01 |
| Sep 27 2019 |
15870 |
468.01 |
| Sep 20 2019 |
15654 |
468.01 |
| Sep 13 2019 |
16214 |
473.35 |
| Sep 06 2019 |
15845 |
473.35 |
| Aug 30 2019 |
15898 |
473.35 |
| Aug 23 2019 |
15926 |
473.35 |
| Aug 16 2019 |
15804 |
473.35 |
| Aug 09 2019 |
15804 |
473.35 |
| Aug 02 2019 |
15812 |
473.35 |
| Jul 26 2019 |
15814 |
473.35 |
| Jul 19 2019 |
15831 |
473.35 |
| Jul 12 2019 |
15865 |
473.35 |
| Jul 05 2019 |
15876 |
473.35 |
| Jun 28 2019 |
15909 |
473.35 |
| Jun 21 2019 |
15932 |
473.35 |
| Jun 14 2019 |
15929 |
473.35 |
| Jun 07 2019 |
15909 |
473.35 |
| May 31 2019 |
15939 |
473.35 |
| May 24 2019 |
15938 |
473.35 |
| May 17 2019 |
15968 |
473.35 |
| May 10 2019 |
15962 |
473.35 |
| May 03 2019 |
15978 |
473.35 |
| Apr 26 2019 |
15972 |
473.35 |
| Apr 19 2019 |
15976 |
473.35 |
| Apr 12 2019 |
15975 |
473.35 |
| Apr 05 2019 |
15975 |
473.35 |
| Mar 29 2019 |
15976 |
473.35 |
| Mar 22 2019 |
15968 |
473.35 |
| Mar 15 2019 |
15975 |
473.35 |
| Mar 08 2019 |
15901 |
473.35 |
| Mar 01 2019 |
15905 |
473.35 |
| Feb 22 2019 |
15901 |
473.35 |
| Feb 15 2019 |
15919 |
473.35 |
| Feb 08 2019 |
15899 |
473.35 |
| Feb 01 2019 |
15925 |
473.35 |
| Jan 25 2019 |
15934 |
473.35 |
| Jan 18 2019 |
15485 |
473.35 |
| Jan 11 2019 |
16077 |
473.35 |
| Jan 04 2019 |
16163 |
473.35 |
| Dec 28 2018 |
16148 |
473.35 |
| Dec 21 2018 |
16043 |
473.35 |
| Dec 14 2018 |
16136 |
473.35 |
| Dec 07 2018 |
16652 |
476.71 |
| Nov 30 2018 |
16008 |
467.75 |
| Nov 23 2018 |
16182 |
467.75 |
| Nov 16 2018 |
16481 |
467.75 |
| Nov 09 2018 |
15751 |
460.35 |
| Nov 02 2018 |
15987 |
462.18 |
| Oct 26 2018 |
15918 |
463.76 |
| Oct 19 2018 |
15950 |
463.76 |
| Oct 12 2018 |
15840 |
463.76 |
| Oct 05 2018 |
15530 |
463.76 |
| Sep 28 2018 |
15591 |
463.76 |
| Sep 21 2018 |
15576 |
463.76 |
| Sep 14 2018 |
12644 |
438.14 |
| Sep 07 2018 |
12604 |
438.14 |
| Aug 31 2018 |
12519 |
438.14 |
| Aug 24 2018 |
12479 |
438.14 |
| Aug 17 2018 |
12466 |
438.14 |
| Aug 10 2018 |
12473 |
438.14 |
| Aug 03 2018 |
12496 |
438.14 |
| Jul 27 2018 |
12507 |
438.14 |
| Jul 20 2018 |
12521 |
438.14 |
| Jul 13 2018 |
12516 |
438.14 |
| Jul 06 2018 |
12495 |
438.14 |
| Jun 29 2018 |
12550 |
438.14 |
| Jun 22 2018 |
12550 |
438.14 |
| Jun 15 2018 |
12568 |
438.14 |
| Jun 08 2018 |
12586 |
438.14 |
| Jun 01 2018 |
12579 |
438.14 |
| May 25 2018 |
12594 |
438.14 |
| May 18 2018 |
12568 |
438.14 |
| May 11 2018 |
12590 |
438.14 |
| May 04 2018 |
12647 |
438.14 |
| Apr 27 2018 |
12643 |
438.14 |
| Apr 20 2018 |
12681 |
438.14 |
| Apr 13 2018 |
12679 |
438.14 |
| Apr 06 2018 |
12679 |
438.14 |
| Mar 30 2018 |
12678 |
438.14 |
| Mar 23 2018 |
12678 |
438.14 |
| Mar 16 2018 |
12669 |
438.14 |
| Mar 09 2018 |
12669 |
438.14 |
| Mar 02 2018 |
12674 |
438.14 |
| Feb 23 2018 |
12673 |
438.14 |
| Feb 16 2018 |
12687 |
438.14 |
| Feb 09 2018 |
12682 |
438.14 |
| Feb 02 2018 |
12706 |
438.14 |
| Jan 26 2018 |
12740 |
438.14 |
| Jan 19 2018 |
12699 |
438.14 |
| Jan 12 2018 |
12322 |
438.14 |
| Jan 05 2018 |
12568 |
438.14 |
| Dec 29 2017 |
12600 |
438.14 |
| Dec 22 2017 |
12592 |
438.14 |
| Dec 15 2017 |
12564 |
438.14 |
| Dec 08 2017 |
12849 |
438.14 |
| Dec 01 2017 |
12982 |
438.14 |
| Nov 24 2017 |
13004 |
438.14 |
| Oct 27 2017 |
24587 |
542.41 |
| Oct 20 2017 |
24495 |
542.41 |
| Oct 13 2017 |
24214 |
542.41 |
| Oct 06 2017 |
23978 |
542.41 |
| Sep 29 2017 |
23951 |
542.41 |
| Sep 22 2017 |
23817 |
542.41 |
| Sep 15 2017 |
23761 |
542.41 |
| Sep 08 2017 |
23501 |
542.41 |
| Sep 01 2017 |
23523 |
542.41 |
| Aug 25 2017 |
23525 |
542.41 |
| Aug 18 2017 |
23553 |
542.41 |
| Aug 11 2017 |
23433 |
542.41 |
| Aug 04 2017 |
23464 |
542.41 |
| Jul 28 2017 |
23460 |
542.41 |
| Jul 21 2017 |
23484 |
542.41 |
| Jul 14 2017 |
23486 |
542.41 |
| Jul 07 2017 |
23479 |
542.41 |
| Jun 30 2017 |
23489 |
542.41 |
| Jun 23 2017 |
23488 |
542.41 |
| Jun 16 2017 |
23485 |
542.41 |
| Jun 09 2017 |
23450 |
542.41 |
| Jun 02 2017 |
23457 |
542.41 |
| May 26 2017 |
23266 |
542.41 |
| May 19 2017 |
23305 |
542.41 |
| May 12 2017 |
23244 |
542.41 |
| May 05 2017 |
23161 |
542.41 |
| Apr 28 2017 |
23126 |
542.41 |
| Apr 21 2017 |
23092 |
542.41 |
| Apr 14 2017 |
23128 |
542.41 |
| Apr 07 2017 |
23129 |
542.41 |
| Mar 31 2017 |
23128 |
542.41 |
| Mar 24 2017 |
23130 |
542.41 |
| Mar 17 2017 |
23124 |
542.41 |
| Mar 10 2017 |
23147 |
542.41 |
| Mar 03 2017 |
23147 |
542.41 |
| Feb 24 2017 |
23152 |
542.41 |
| Feb 17 2017 |
23170 |
542.41 |
| Feb 10 2017 |
23193 |
542.41 |
| Feb 03 2017 |
23193 |
542.41 |
| Jan 27 2017 |
23170 |
542.41 |
| Jan 20 2017 |
23177 |
542.41 |
| Jan 13 2017 |
23209 |
542.41 |
| Jan 06 2017 |
23511 |
542.41 |
| Dec 30 2016 |
23609 |
542.41 |
| Dec 23 2016 |
23609 |
542.41 |
| Dec 16 2016 |
23661 |
542.41 |
| Dec 09 2016 |
23830 |
542.41 |
| Dec 02 2016 |
33492 |
659.42 |
| Nov 25 2016 |
33339 |
659.42 |
| Nov 18 2016 |
34041 |
659.42 |
| Nov 11 2016 |
34686 |
659.42 |
| Nov 04 2016 |
34902 |
659.42 |
| Oct 28 2016 |
37976 |
776.44 |
| Oct 21 2016 |
38093 |
776.44 |
| Oct 14 2016 |
38250 |
776.44 |
| Oct 07 2016 |
38009 |
776.44 |
| Sep 30 2016 |
37928 |
776.44 |
| Sep 23 2016 |
37319 |
776.44 |
| Sep 16 2016 |
36688 |
776.44 |
| Sep 09 2016 |
35947 |
776.44 |
| Sep 02 2016 |
35787 |
776.44 |
| Aug 26 2016 |
35839 |
776.44 |
| Aug 19 2016 |
35243 |
776.44 |
| Aug 12 2016 |
35234 |
776.44 |
| Aug 05 2016 |
35255 |
776.44 |
| Jul 29 2016 |
35257 |
776.44 |
| Jul 22 2016 |
35224 |
776.44 |
| Jun 28 2016 |
35226 |
776.44 |
| Jun 21 2016 |
35313 |
776.44 |
| Jun 14 2016 |
35313 |
776.44 |
| Jun 07 2016 |
35315 |
776.44 |
| May 31 2016 |
35322 |
776.44 |
| May 24 2016 |
35322 |
776.44 |
| May 17 2016 |
35293 |
776.44 |
| May 10 2016 |
35294 |
776.44 |
| May 03 2016 |
35300 |
776.44 |
| Apr 26 2016 |
35295 |
776.44 |
| Apr 19 2016 |
35239 |
776.44 |
| Apr 12 2016 |
35316 |
776.44 |
| Apr 05 2016 |
35316 |
776.44 |
| Mar 29 2016 |
35316 |
776.44 |
| Mar 22 2016 |
35293 |
776.44 |
| Mar 15 2016 |
35294 |
776.44 |
| Mar 08 2016 |
35318 |
776.44 |
| Mar 01 2016 |
35313 |
776.44 |
| Feb 23 2016 |
35306 |
776.44 |
| Feb 16 2016 |
35217 |
776.44 |
| Feb 09 2016 |
35217 |
776.44 |
| Feb 02 2016 |
35147 |
776.44 |
| Jan 26 2016 |
35195 |
776.44 |
| Jan 19 2016 |
35208 |
776.44 |
| Jan 12 2016 |
34808 |
776.44 |
| Jan 05 2016 |
35313 |
776.44 |
| Dec 29 2015 |
35353 |
776.44 |
| Dec 22 2015 |
35110 |
776.44 |
| Dec 15 2015 |
34976 |
776.44 |
| Dec 08 2015 |
35376 |
776.44 |
| Nov 07 2008 |
8163 |
533.3 |
| Oct 31 2008 |
7709 |
535.74 |
| Oct 24 2008 |
7529 |
535.74 |
| Oct 17 2008 |
6835 |
535.74 |
| Oct 10 2008 |
6382 |
528.32 |
| Oct 03 2008 |
5841 |
528.32 |
| Sep 26 2008 |
5598 |
533.68 |
| Sep 19 2008 |
5610 |
537.98 |
| Feb 01 2008 |
5350 |
537.98 |
| Dec 12 2007 |
5223 |
537.98 |
| Dec 07 2007 |
5188 |
537.98 |
| Nov 30 2007 |
5068 |
537.98 |
| Nov 23 2007 |
5034 |
537.98 |
| Nov 16 2007 |
5188 |
537.98 |
| Nov 09 2007 |
5332 |
548.34 |
| Nov 02 2007 |
5234 |
550.88 |
| Oct 26 2007 |
5148 |
550.88 |
| Oct 19 2007 |
4992 |
550.88 |
| Oct 12 2007 |
5355 |
580.86 |
| Oct 05 2007 |
4930 |
580.86 |
| Sep 28 2007 |
5186 |
606.61 |
