Oct 21 2013 |
4375 |
347.57 |
Oct 14 2013 |
4343 |
347.57 |
Oct 07 2013 |
4351 |
347.57 |
Sep 30 2013 |
5055 |
359.31 |
Sep 23 2013 |
5244 |
362.56 |
Sep 16 2013 |
4682 |
352.51 |
Sep 09 2013 |
4673 |
352.51 |
Sep 02 2013 |
4707 |
352.51 |
Aug 26 2013 |
4686 |
352.51 |
Aug 19 2013 |
4696 |
352.51 |
Aug 12 2013 |
4697 |
352.51 |
Aug 05 2013 |
4698 |
352.51 |
Jul 29 2013 |
4698 |
352.51 |
Jul 22 2013 |
4712 |
352.51 |
Jul 15 2013 |
4712 |
352.51 |
Jul 08 2013 |
4711 |
352.51 |
Jul 01 2013 |
4711 |
352.51 |
Jun 24 2013 |
4711 |
352.51 |
Jun 17 2013 |
4711 |
352.51 |
Jun 10 2013 |
4711 |
352.51 |
Jun 03 2013 |
4711 |
352.51 |
May 27 2013 |
4711 |
352.51 |
May 20 2013 |
4711 |
352.51 |
May 13 2013 |
4711 |
352.51 |
May 06 2013 |
4711 |
352.51 |
Apr 29 2013 |
4711 |
352.51 |
Apr 22 2013 |
4705 |
352.51 |
Apr 15 2013 |
4712 |
352.51 |
Apr 08 2013 |
4712 |
352.51 |
Apr 01 2013 |
4712 |
352.51 |
Mar 25 2013 |
4712 |
352.51 |
Mar 18 2013 |
4712 |
352.51 |
Mar 11 2013 |
4712 |
352.51 |
Mar 04 2013 |
4712 |
352.51 |
Feb 25 2013 |
4712 |
352.51 |
Feb 18 2013 |
4720 |
352.51 |
Feb 11 2013 |
4728 |
352.51 |
Feb 04 2013 |
4708 |
352.51 |
Jan 28 2013 |
4736 |
352.51 |
Jan 21 2013 |
4747 |
352.51 |
Jan 14 2013 |
4801 |
352.51 |
Jan 07 2013 |
4768 |
352.51 |
Dec 31 2012 |
4783 |
352.51 |
Dec 24 2012 |
4773 |
352.51 |
Dec 17 2012 |
4779 |
352.51 |
Dec 10 2012 |
4766 |
352.51 |
Dec 03 2012 |
4333 |
344.06 |
Nov 26 2012 |
4244 |
344.06 |
Nov 19 2012 |
4297 |
344.06 |
Nov 12 2012 |
4317 |
344.06 |
Nov 05 2012 |
4352 |
344.06 |
Oct 29 2012 |
4390 |
344.06 |
Oct 22 2012 |
4154 |
339.2 |
Oct 15 2012 |
4163 |
339.2 |
Oct 02 2012 |
3687 |
329.19 |
Sep 26 2012 |
3466 |
322.98 |
Sep 20 2012 |
3386 |
321.57 |
Sep 13 2012 |
3338 |
321.57 |
Jan 19 2012 |
3822 |
342.17 |
Dec 29 2011 |
3766 |
342.19 |
Dec 13 2011 |
3707 |
342.21 |
Dec 09 2011 |
3809 |
344.4 |
Dec 01 2011 |
4529 |
358.78 |
Nov 25 2011 |
4657 |
360.17 |
Nov 17 2011 |
4617 |
360.18 |
Nov 10 2011 |
5429 |
374.07 |
Nov 04 2011 |
6044 |
384.62 |
Oct 28 2011 |
6148 |
386.51 |
Oct 21 2011 |
6803 |
396.05 |
Oct 14 2011 |
6747 |
396.17 |
Oct 07 2011 |
6321 |
392.51 |
Sep 30 2011 |
7185 |
405.45 |
Sep 27 2011 |
7626 |
414.23 |
Sep 23 2011 |
7375 |
411.9 |
Sep 16 2011 |
7198 |
412.05 |
Sep 09 2011 |
8022 |
425.92 |
Jan 13 2011 |
7990 |
426.53 |
Dec 28 2010 |
8205 |
426.55 |
Dec 14 2010 |
8162 |
426.57 |
Dec 03 2010 |
9049 |
439.6 |
Nov 26 2010 |
9051 |
439.6 |
Nov 19 2010 |
9455 |
445.79 |
Nov 12 2010 |
9659 |
450.55 |
Nov 04 2010 |
9378 |
447.37 |
Oct 28 2010 |
9040 |
447.37 |
Oct 22 2010 |
8977 |
447.37 |
Oct 14 2010 |
8843 |
447.37 |
Oct 05 2010 |
9235 |
462 |
Sep 29 2010 |
9358 |
460.84 |
Sep 24 2010 |
9760 |
472.14 |
Sep 17 2010 |
10329 |
486.95 |
Sep 10 2010 |
9174 |
471.43 |
Aug 15 2010 |
5399 |
420.95 |
Jan 29 2010 |
9173 |
471.43 |
Jan 15 2010 |
9128 |
471.43 |
Jan 08 2010 |
8999 |
471.43 |
Dec 18 2009 |
8636 |
471.43 |
Dec 09 2009 |
8523 |
471.43 |
Dec 04 2009 |
8339 |
471.43 |
Nov 27 2009 |
8302 |
471.43 |
Nov 20 2009 |
7983 |
471.43 |
Nov 13 2009 |
7526 |
471.43 |
Nov 06 2009 |
7416 |
471.43 |
Oct 30 2009 |
7566 |
454.49 |
Oct 23 2009 |
7229 |
454.49 |
Oct 16 2009 |
6307 |
438.62 |
Oct 09 2009 |
5108 |
413.57 |
Oct 02 2009 |
5333 |
423.38 |
Sep 25 2009 |
5212 |
426.02 |
Sep 18 2009 |
4997 |
423.72 |
Sep 11 2009 |
5027 |
426.06 |
Jan 30 2009 |
4915 |
426.06 |
Jan 09 2009 |
4576 |
426.06 |
Dec 18 2008 |
4376 |
426.06 |
Dec 12 2008 |
4398 |
426.06 |
Dec 05 2008 |
4404 |
426.3 |
Nov 28 2008 |
4332 |
426.3 |
Nov 21 2008 |
4332 |
426.3 |
Nov 14 2008 |
4188 |
426.3 |
Nov 07 2008 |
4074 |
426.3 |
Oct 31 2008 |
3811 |
428.41 |
Oct 24 2008 |
3763 |
428.41 |
Oct 17 2008 |
3478 |
428.85 |
Oct 10 2008 |
3353 |
428.38 |
Oct 03 2008 |
2959 |
423.23 |
Sep 26 2008 |
2584 |
414.61 |
Sep 19 2008 |
3055 |
434.47 |
Feb 01 2008 |
2889 |
432.19 |
Dec 12 2007 |
2815 |
432.19 |
Dec 07 2007 |
3251 |
451.9 |
Nov 30 2007 |
3431 |
463.37 |
Nov 23 2007 |
3417 |
463.37 |
Nov 16 2007 |
3577 |
463.37 |
Nov 09 2007 |
3596 |
465.46 |
Nov 02 2007 |
4053 |
492.38 |
Oct 26 2007 |
4200 |
502.51 |
Oct 19 2007 |
3973 |
498.11 |
Oct 12 2007 |
4485 |
527.52 |
Oct 05 2007 |
4121 |
527.52 |
Sep 28 2007 |
4590 |
561.55 |