| Sep 27 2019 |
20416 |
516.12 |
| Sep 20 2019 |
20117 |
516.12 |
| Sep 13 2019 |
20079 |
516.12 |
| Sep 06 2019 |
19674 |
516.12 |
| Aug 30 2019 |
19753 |
516.12 |
| Aug 23 2019 |
19779 |
516.12 |
| Aug 16 2019 |
19601 |
516.12 |
| Aug 09 2019 |
19601 |
516.12 |
| Aug 02 2019 |
19612 |
516.12 |
| Jul 26 2019 |
19625 |
516.12 |
| Jul 19 2019 |
19642 |
516.12 |
| Jul 12 2019 |
19682 |
516.12 |
| Jul 05 2019 |
19693 |
516.12 |
| Jun 28 2019 |
19742 |
516.12 |
| Jun 21 2019 |
19770 |
516.12 |
| Jun 14 2019 |
19767 |
516.12 |
| Jun 07 2019 |
19752 |
516.12 |
| May 31 2019 |
19784 |
516.12 |
| May 24 2019 |
19790 |
516.12 |
| May 17 2019 |
19824 |
516.12 |
| May 10 2019 |
19815 |
516.12 |
| May 03 2019 |
19829 |
516.12 |
| Apr 26 2019 |
19826 |
516.12 |
| Apr 19 2019 |
19825 |
516.12 |
| Apr 12 2019 |
19832 |
516.12 |
| Apr 05 2019 |
19832 |
516.12 |
| Mar 29 2019 |
19833 |
516.12 |
| Mar 22 2019 |
19820 |
516.12 |
| Mar 15 2019 |
19827 |
516.12 |
| Mar 08 2019 |
19751 |
516.12 |
| Mar 01 2019 |
19753 |
516.12 |
| Feb 22 2019 |
19746 |
516.12 |
| Feb 15 2019 |
19756 |
516.12 |
| Feb 08 2019 |
19729 |
516.12 |
| Feb 01 2019 |
19756 |
516.12 |
| Jan 25 2019 |
19769 |
516.12 |
| Jan 18 2019 |
19282 |
516.12 |
| Jan 11 2019 |
19937 |
516.12 |
| Jan 04 2019 |
20072 |
516.12 |
| Dec 28 2018 |
20031 |
516.12 |
| Dec 21 2018 |
19902 |
516.12 |
| Dec 14 2018 |
20035 |
516.12 |
| Dec 07 2018 |
20237 |
516.12 |
| Nov 30 2018 |
28019 |
614.23 |
| Nov 23 2018 |
28337 |
614.23 |
| Nov 16 2018 |
29006 |
614.23 |
| Nov 09 2018 |
29192 |
614.23 |
| Nov 02 2018 |
29432 |
614.23 |
| Oct 26 2018 |
29330 |
614.23 |
| Oct 19 2018 |
28650 |
601.76 |
| Oct 12 2018 |
25314 |
563.4 |
| Oct 05 2018 |
27792 |
597.22 |
| Sep 28 2018 |
29392 |
617.49 |
| Sep 21 2018 |
29507 |
617.49 |
| Sep 14 2018 |
29122 |
617.49 |
| Sep 07 2018 |
28866 |
617.49 |
| Aug 31 2018 |
28567 |
617.49 |
| Aug 24 2018 |
28483 |
617.49 |
| Aug 17 2018 |
28472 |
617.49 |
| Aug 10 2018 |
28488 |
617.49 |
| Aug 03 2018 |
28523 |
617.49 |
| Jul 27 2018 |
28542 |
617.49 |
| Jul 20 2018 |
28571 |
617.49 |
| Jul 13 2018 |
28572 |
617.49 |
| Jul 06 2018 |
28543 |
617.49 |
| Jun 29 2018 |
28624 |
617.49 |
| Jun 22 2018 |
28624 |
617.49 |
| Jun 15 2018 |
28648 |
617.49 |
| Jun 08 2018 |
28686 |
617.49 |
| Jun 01 2018 |
28663 |
617.49 |
| May 25 2018 |
28697 |
617.49 |
| May 18 2018 |
28636 |
617.49 |
| May 11 2018 |
28666 |
617.49 |
| May 04 2018 |
28787 |
617.49 |
| Apr 27 2018 |
28774 |
617.49 |
| Apr 20 2018 |
28844 |
617.49 |
| Apr 13 2018 |
28836 |
617.49 |
| Apr 06 2018 |
28836 |
617.49 |
| Mar 30 2018 |
28835 |
617.49 |
| Mar 23 2018 |
28835 |
617.49 |
| Mar 16 2018 |
28815 |
617.49 |
| Mar 09 2018 |
28815 |
617.49 |
| Mar 02 2018 |
28823 |
617.49 |
| Feb 23 2018 |
28816 |
617.49 |
| Feb 16 2018 |
28833 |
617.49 |
| Feb 09 2018 |
28822 |
617.49 |
| Feb 02 2018 |
28847 |
617.49 |
| Jan 26 2018 |
28880 |
617.49 |
| Jan 19 2018 |
28769 |
617.49 |
| Jan 12 2018 |
28294 |
617.49 |
| Jan 05 2018 |
28480 |
617.49 |
| Dec 29 2017 |
28573 |
617.49 |
| Dec 22 2017 |
28566 |
617.49 |
| Dec 15 2017 |
28602 |
617.49 |
| Dec 08 2017 |
29042 |
617.49 |
| Dec 01 2017 |
26976 |
585.87 |
| Nov 24 2017 |
27014 |
585.87 |
| Nov 17 2017 |
27346 |
585.87 |
| Nov 10 2017 |
28120 |
585.87 |
| Nov 03 2017 |
28294 |
585.87 |
| Oct 27 2017 |
28440 |
585.87 |
| Oct 20 2017 |
28766 |
590.4 |
| Oct 13 2017 |
35643 |
732.49 |
| Oct 20 2014 |
33336 |
722.9 |
| Oct 13 2014 |
33340 |
722.9 |
| Oct 06 2014 |
32701 |
722.9 |
| Sep 29 2014 |
32908 |
722.9 |
| Sep 22 2014 |
33061 |
722.9 |
| Sep 15 2014 |
30867 |
660.49 |
| Sep 08 2014 |
30499 |
660.49 |
| Sep 01 2014 |
28768 |
629.16 |
| Aug 25 2014 |
28823 |
629.16 |
| Aug 18 2014 |
28839 |
629.16 |
| Aug 11 2014 |
28838 |
629.16 |
| Aug 04 2014 |
28838 |
629.16 |
| Jul 28 2014 |
28838 |
629.16 |
| Jul 21 2014 |
28856 |
629.16 |
| Jul 14 2014 |
28857 |
629.16 |
| Jul 07 2014 |
28857 |
629.16 |
| Jun 30 2014 |
28857 |
629.16 |
| Jun 23 2014 |
28857 |
629.16 |
| Jun 16 2014 |
28857 |
629.16 |
| Jun 09 2014 |
28857 |
629.16 |
| Jun 02 2014 |
28857 |
629.16 |
| May 26 2014 |
28857 |
629.16 |
| May 19 2014 |
28857 |
629.16 |
| May 12 2014 |
28858 |
629.16 |
| May 05 2014 |
28858 |
629.16 |
| Apr 28 2014 |
28859 |
629.16 |
| Apr 21 2014 |
28859 |
629.16 |
| Apr 14 2014 |
28871 |
629.16 |
| Apr 07 2014 |
28871 |
629.16 |
| Mar 31 2014 |
28872 |
629.16 |
| Mar 24 2014 |
28872 |
629.16 |
| Mar 17 2014 |
28872 |
629.16 |
| Mar 10 2014 |
28871 |
629.16 |
| Mar 03 2014 |
28871 |
629.16 |
| Feb 24 2014 |
28865 |
629.16 |
| Feb 17 2014 |
28886 |
629.16 |
| Feb 10 2014 |
28884 |
629.16 |
| Feb 03 2014 |
28881 |
629.16 |
| Jan 27 2014 |
28942 |
629.16 |
| Jan 20 2014 |
28879 |
629.16 |
| Jan 13 2014 |
28705 |
629.16 |
| Jan 06 2014 |
28637 |
629.16 |
| Dec 30 2013 |
28817 |
629.16 |
| Dec 23 2013 |
28610 |
629.16 |
| Dec 16 2013 |
28360 |
629.16 |
| Dec 09 2013 |
28408 |
629.16 |
| Dec 02 2013 |
28707 |
629.16 |
| Nov 25 2013 |
29172 |
629.16 |
| Nov 18 2013 |
29177 |
629.16 |
| Nov 11 2013 |
29265 |
629.16 |
| Nov 04 2013 |
29155 |
629.16 |
| Oct 28 2013 |
25175 |
582.3 |
| Oct 21 2013 |
24541 |
582.3 |
| Oct 14 2013 |
24536 |
582.3 |
| Oct 07 2013 |
24255 |
582.3 |
| Sep 30 2013 |
24072 |
582.3 |
| Sep 23 2013 |
22790 |
566.51 |
| Sep 16 2013 |
22503 |
566.51 |
| Sep 09 2013 |
29132 |
672.05 |
| Sep 02 2013 |
29375 |
672.05 |
| Aug 26 2013 |
29299 |
672.05 |
| Aug 19 2013 |
29326 |
672.05 |
| Aug 12 2013 |
29327 |
672.05 |
| Aug 05 2013 |
29329 |
672.05 |
| Jul 29 2013 |
29330 |
672.05 |
| Jul 22 2013 |
29375 |
672.05 |
| Jul 15 2013 |
29375 |
672.05 |
| Jul 08 2013 |
29376 |
672.05 |
| Jul 01 2013 |
29376 |
672.05 |
| Jun 24 2013 |
29377 |
672.05 |
| Jun 17 2013 |
29378 |
672.05 |
| Jun 10 2013 |
29378 |
672.05 |
| Jun 03 2013 |
29378 |
672.05 |
| May 27 2013 |
29377 |
672.05 |
| May 20 2013 |
29377 |
672.05 |
| May 13 2013 |
29378 |
672.05 |
| May 06 2013 |
29378 |
672.05 |
| Apr 29 2013 |
29377 |
672.05 |
| Apr 22 2013 |
29339 |
672.05 |
| Apr 15 2013 |
29346 |
672.05 |
| Apr 08 2013 |
29347 |
672.05 |
| Apr 01 2013 |
29346 |
672.05 |
| Mar 25 2013 |
29327 |
672.05 |
| Mar 18 2013 |
29326 |
672.05 |
| Mar 11 2013 |
29326 |
672.05 |
| Mar 04 2013 |
29326 |
672.05 |
| Feb 25 2013 |
29326 |
672.05 |
| Feb 18 2013 |
29325 |
672.05 |
| Feb 11 2013 |
29334 |
672.05 |
| Feb 04 2013 |
29304 |
672.05 |
| Jan 28 2013 |
29353 |
672.05 |
| Jan 21 2013 |
29375 |
672.05 |
| Jan 14 2013 |
29498 |
672.05 |
| Jan 07 2013 |
29465 |
672.05 |
| Dec 31 2012 |
29449 |
672.05 |
| Dec 24 2012 |
29479 |
672.05 |
| Dec 17 2012 |
29417 |
672.05 |
| Dec 10 2012 |
29150 |
672.05 |
| Dec 03 2012 |
29464 |
672.05 |
| Nov 26 2012 |
29313 |
672.05 |
| Nov 19 2012 |
29352 |
672.05 |
| Nov 12 2012 |
29090 |
662.22 |
| Nov 05 2012 |
29154 |
662.22 |
| Oct 29 2012 |
29351 |
662.22 |
| Oct 22 2012 |
29064 |
662.22 |
| Oct 15 2012 |
28475 |
655.29 |
| Oct 02 2012 |
27996 |
670.69 |
| Sep 26 2012 |
27913 |
668.48 |
| Sep 20 2012 |
26903 |
653.96 |
| Sep 13 2012 |
26845 |
662.93 |
| Jan 19 2012 |
25561 |
649.46 |
| Dec 29 2011 |
25430 |
649.46 |
| Dec 13 2011 |
25118 |
649.46 |
| Dec 09 2011 |
25127 |
649.46 |
| Dec 01 2011 |
25153 |
649.17 |
| Nov 25 2011 |
25471 |
649.17 |
| Nov 17 2011 |
25385 |
648.13 |
| Nov 10 2011 |
25758 |
648.13 |
| Nov 04 2011 |
25969 |
650.23 |
| Oct 28 2011 |
25886 |
652.07 |
| Oct 21 2011 |
26024 |
652.14 |
| Oct 14 2011 |
25986 |
655.69 |
| Oct 07 2011 |
25495 |
655.75 |
| Sep 30 2011 |
25172 |
654.08 |
| Sep 27 2011 |
24534 |
654.11 |
| Sep 23 2011 |
24776 |
661.89 |
| Sep 16 2011 |
23958 |
661.91 |
| Sep 09 2011 |
23422 |
667.21 |
| Jan 13 2011 |
23077 |
667.71 |
| Dec 28 2010 |
23267 |
667.73 |
| Dec 14 2010 |
23010 |
667.74 |
| Dec 03 2010 |
23543 |
675.51 |
| Nov 26 2010 |
23611 |
675.51 |
| Nov 19 2010 |
23533 |
675.51 |
| Nov 12 2010 |
23116 |
675.52 |
| Nov 04 2010 |
23539 |
678.18 |
| Oct 28 2010 |
23065 |
684.98 |
| Oct 22 2010 |
22841 |
684.98 |
