| Sep 30 2016 |
23385 |
526.63 |
| Sep 23 2016 |
22951 |
526.63 |
| Sep 16 2016 |
22542 |
526.63 |
| Sep 09 2016 |
22274 |
526.63 |
| Sep 02 2016 |
22186 |
526.63 |
| Aug 26 2016 |
22214 |
526.63 |
| Aug 19 2016 |
21791 |
526.63 |
| Aug 12 2016 |
21775 |
526.63 |
| Aug 05 2016 |
21796 |
526.63 |
| Jul 29 2016 |
21798 |
526.63 |
| Jul 22 2016 |
21769 |
526.63 |
| Jun 28 2016 |
21771 |
526.63 |
| Jun 21 2016 |
21835 |
526.63 |
| Jun 14 2016 |
21835 |
526.63 |
| Jun 07 2016 |
21837 |
526.63 |
| May 31 2016 |
21845 |
526.63 |
| May 24 2016 |
21845 |
526.63 |
| May 17 2016 |
21826 |
526.63 |
| May 10 2016 |
21827 |
526.63 |
| May 03 2016 |
21835 |
526.63 |
| Apr 26 2016 |
21828 |
526.63 |
| Apr 19 2016 |
21792 |
526.63 |
| Apr 12 2016 |
21839 |
526.63 |
| Apr 05 2016 |
21839 |
526.63 |
| Mar 29 2016 |
21839 |
526.63 |
| Mar 22 2016 |
21822 |
526.63 |
| Mar 15 2016 |
21820 |
526.63 |
| Mar 08 2016 |
21841 |
526.63 |
| Mar 01 2016 |
21837 |
526.63 |
| Feb 23 2016 |
21836 |
526.63 |
| Feb 16 2016 |
21764 |
526.63 |
| Feb 09 2016 |
21764 |
526.63 |
| Feb 02 2016 |
21700 |
526.63 |
| Jan 26 2016 |
21738 |
526.63 |
| Jan 19 2016 |
21745 |
526.63 |
| Jan 12 2016 |
21300 |
526.63 |
| Jan 05 2016 |
20788 |
517.24 |
| Dec 29 2015 |
20810 |
517.24 |
| Dec 22 2015 |
20636 |
517.24 |
| Dec 15 2015 |
22949 |
541.48 |
| Dec 08 2015 |
23276 |
541.48 |
| Dec 01 2015 |
23341 |
541.48 |
| Nov 24 2015 |
23128 |
541.48 |
| Nov 17 2015 |
22819 |
541.48 |
| Nov 10 2015 |
22859 |
541.48 |
| Nov 03 2015 |
22932 |
541.48 |
| Oct 27 2015 |
23019 |
541.48 |
| Oct 20 2015 |
22983 |
541.48 |
| Oct 13 2015 |
22349 |
541.48 |
| Oct 06 2015 |
22336 |
541.48 |
| Sep 29 2015 |
22948 |
548.91 |
| Sep 22 2015 |
15958 |
548.91 |
| Sep 15 2015 |
18882 |
548.91 |
| Sep 14 2015 |
22112 |
548.91 |
| Sep 07 2015 |
22087 |
548.91 |
| Aug 31 2015 |
22122 |
548.91 |
| Aug 24 2015 |
22028 |
548.91 |
| Aug 17 2015 |
22062 |
548.91 |
| Aug 10 2015 |
22073 |
548.91 |
| Aug 03 2015 |
22072 |
548.91 |
| Jul 27 2015 |
22072 |
548.91 |
| Jul 20 2015 |
22071 |
548.91 |
| Jul 13 2015 |
22071 |
548.91 |
| Jul 06 2015 |
22071 |
548.91 |
| Jun 29 2015 |
22071 |
548.91 |
| Jun 22 2015 |
22071 |
548.91 |
| Jun 15 2015 |
22071 |
548.91 |
| Jun 08 2015 |
22224 |
548.91 |
| Jun 01 2015 |
22224 |
548.91 |
| May 25 2015 |
22224 |
548.91 |
| May 18 2015 |
22224 |
548.91 |
| May 11 2015 |
22224 |
548.91 |
| May 04 2015 |
22224 |
548.91 |
| Apr 27 2015 |
22199 |
548.91 |
| Apr 20 2015 |
22185 |
548.91 |
| Apr 13 2015 |
22184 |
548.91 |
| Apr 06 2015 |
22223 |
548.91 |
| Mar 30 2015 |
22223 |
548.91 |
| Mar 23 2015 |
22242 |
548.91 |
| Mar 16 2015 |
22223 |
548.91 |
| Mar 09 2015 |
22222 |
548.91 |
| Mar 02 2015 |
22208 |
548.91 |
| Feb 23 2015 |
22060 |
548.91 |
| Feb 16 2015 |
22032 |
548.91 |
| Feb 09 2015 |
22043 |
548.91 |
| Feb 02 2015 |
22056 |
548.91 |
| Jan 26 2015 |
22042 |
548.91 |
| Jan 19 2015 |
22018 |
548.91 |
| Jan 12 2015 |
25435 |
589.97 |
| Jan 05 2015 |
25756 |
589.97 |
| Dec 29 2014 |
25765 |
589.97 |
| Dec 05 2008 |
7438 |
499.71 |
| Nov 28 2008 |
7935 |
517.34 |
| Nov 21 2008 |
7907 |
517.34 |
| Nov 14 2008 |
7698 |
517.34 |
| Nov 07 2008 |
7323 |
511.39 |
| Oct 31 2008 |
6848 |
511.39 |
| Oct 24 2008 |
6459 |
505.49 |
| Oct 17 2008 |
5884 |
505.49 |
| Oct 10 2008 |
5542 |
499.82 |
| Oct 03 2008 |
5076 |
499.82 |
| Sep 26 2008 |
4774 |
499.82 |
| Sep 19 2008 |
4845 |
504.62 |
| Feb 01 2008 |
4642 |
504.62 |
| Dec 12 2007 |
4535 |
504.62 |
| Dec 07 2007 |
4538 |
506.18 |
| Nov 30 2007 |
4277 |
498.98 |
| Nov 23 2007 |
4247 |
498.98 |
| Nov 16 2007 |
4392 |
498.98 |
| Nov 09 2007 |
4341 |
498.81 |
| Nov 02 2007 |
4197 |
498.81 |
| Oct 26 2007 |
4241 |
504.32 |
| Oct 19 2007 |
4104 |
504.32 |
| Oct 12 2007 |
4558 |
531.51 |
| Oct 05 2007 |
4190 |
531.51 |
| Sep 28 2007 |
4134 |
531.51 |
