| Nov 03 2014 |
22891 |
551.14 |
| Oct 27 2014 |
19403 |
516.26 |
| Oct 20 2014 |
19592 |
516.26 |
| Oct 13 2014 |
19490 |
516.26 |
| Oct 06 2014 |
19193 |
516.26 |
| Sep 29 2014 |
19396 |
516.26 |
| Sep 22 2014 |
19490 |
516.26 |
| Sep 15 2014 |
19326 |
516.26 |
| Sep 08 2014 |
19204 |
516.26 |
| Sep 01 2014 |
19267 |
516.26 |
| Aug 25 2014 |
19296 |
516.26 |
| Aug 18 2014 |
19303 |
516.26 |
| Aug 11 2014 |
19303 |
516.26 |
| Aug 04 2014 |
19303 |
516.26 |
| Jul 28 2014 |
19303 |
516.26 |
| Jul 21 2014 |
19322 |
516.26 |
| Jul 14 2014 |
19322 |
516.26 |
| Jul 07 2014 |
19322 |
516.26 |
| Jun 30 2014 |
19322 |
516.26 |
| Jun 23 2014 |
19322 |
516.26 |
| Jun 16 2014 |
19322 |
516.26 |
| Jun 09 2014 |
19322 |
516.26 |
| Jun 02 2014 |
19322 |
516.26 |
| May 26 2014 |
19322 |
516.26 |
| May 19 2014 |
19322 |
516.26 |
| May 12 2014 |
19324 |
516.26 |
| May 05 2014 |
19324 |
516.26 |
| Apr 28 2014 |
19325 |
516.26 |
| Apr 21 2014 |
19325 |
516.26 |
| Apr 14 2014 |
19340 |
516.26 |
| Apr 07 2014 |
19340 |
516.26 |
| Mar 31 2014 |
19341 |
516.26 |
| Mar 24 2014 |
19341 |
516.26 |
| Mar 17 2014 |
19341 |
516.26 |
| Mar 10 2014 |
19341 |
516.26 |
| Mar 03 2014 |
19341 |
516.26 |
| Feb 24 2014 |
19334 |
516.26 |
| Feb 17 2014 |
19350 |
516.26 |
| Feb 10 2014 |
19350 |
516.26 |
| Feb 03 2014 |
19340 |
516.26 |
| Jan 27 2014 |
19405 |
516.26 |
| Jan 20 2014 |
19350 |
516.26 |
| Jan 13 2014 |
19164 |
516.26 |
| Jan 06 2014 |
19109 |
516.26 |
| Dec 30 2013 |
19259 |
516.26 |
| Dec 23 2013 |
19036 |
516.26 |
| Dec 16 2013 |
18843 |
516.26 |
| Dec 09 2013 |
18863 |
516.26 |
| Dec 02 2013 |
19069 |
516.26 |
| Nov 25 2013 |
19380 |
516.26 |
| Nov 18 2013 |
19467 |
516.26 |
| Nov 11 2013 |
15985 |
481.38 |
| Oct 21 2013 |
20822 |
538.75 |
| Oct 14 2013 |
20843 |
538.75 |
| Oct 07 2013 |
20631 |
538.75 |
| Sep 30 2013 |
15584 |
484.33 |
| Sep 23 2013 |
15535 |
484.33 |
| Sep 16 2013 |
15442 |
484.33 |
| Sep 09 2013 |
15413 |
484.33 |
| Sep 02 2013 |
14495 |
473.57 |
| Aug 26 2013 |
14463 |
473.57 |
| Aug 19 2013 |
14479 |
473.57 |
| Aug 12 2013 |
14479 |
473.57 |
| Aug 05 2013 |
14481 |
473.57 |
| Jul 29 2013 |
14482 |
473.57 |
| Jul 22 2013 |
14521 |
473.57 |
| Jul 15 2013 |
14521 |
473.57 |
| Jul 08 2013 |
14521 |
473.57 |
| Jul 01 2013 |
14521 |
473.57 |
| Jun 24 2013 |
14522 |
473.57 |
| Jun 17 2013 |
14522 |
473.57 |
| Jun 10 2013 |
14522 |
473.57 |
| Jun 03 2013 |
14522 |
473.57 |
| May 27 2013 |
14522 |
473.57 |
| May 20 2013 |
14522 |
473.57 |
| May 13 2013 |
14522 |
473.57 |
| May 06 2013 |
14522 |
473.57 |
| Apr 29 2013 |
14522 |
473.57 |
| Apr 22 2013 |
14482 |
473.57 |
| Apr 15 2013 |
14489 |
473.57 |
| Apr 08 2013 |
14489 |
473.57 |
| Apr 01 2013 |
14490 |
473.57 |
| Mar 25 2013 |
14478 |
473.57 |
| Mar 18 2013 |
14478 |
473.57 |
| Mar 11 2013 |
14478 |
473.57 |
| Mar 04 2013 |
14478 |
473.57 |
| Feb 25 2013 |
14478 |
473.57 |
| Feb 18 2013 |
14487 |
473.57 |
| Feb 11 2013 |
14496 |
473.57 |
| Feb 04 2013 |
14463 |
473.57 |
| Jan 28 2013 |
14506 |
473.57 |
| Jan 21 2013 |
14528 |
473.57 |
| Jan 14 2013 |
14613 |
473.57 |
| Jan 07 2013 |
14570 |
473.57 |
| Dec 31 2012 |
14573 |
473.57 |
| Dec 24 2012 |
14570 |
473.57 |
| Dec 17 2012 |
14596 |
473.57 |
| Dec 10 2012 |
14444 |
473.57 |
| Dec 03 2012 |
13880 |
465.82 |
| Nov 26 2012 |
13789 |
465.82 |
| Nov 19 2012 |
13858 |
465.82 |
| Nov 12 2012 |
13795 |
464.04 |
| Nov 05 2012 |
13793 |
464.04 |
| Oct 29 2012 |
12079 |
445.37 |
| Oct 22 2012 |
12970 |
454.14 |
| Oct 15 2012 |
11616 |
441.16 |
| Oct 02 2012 |
11454 |
442.27 |
| Sep 26 2012 |
11435 |
442.27 |
| Sep 20 2012 |
11332 |
442.27 |
| Sep 13 2012 |
11192 |
442.27 |
| Jan 19 2012 |
10710 |
445.15 |
| Dec 29 2011 |
10629 |
445.15 |
| Dec 13 2011 |
10494 |
445.14 |
| Dec 09 2011 |
10541 |
445.14 |
| Dec 01 2011 |
10009 |
439.24 |
| Nov 25 2011 |
12077 |
462.22 |
| Nov 17 2011 |
12039 |
462.48 |
| Nov 10 2011 |
12424 |
464.5 |
| Nov 04 2011 |
12419 |
464.73 |
| Oct 28 2011 |
13164 |
474.52 |
| Oct 21 2011 |
12901 |
469.72 |
| Oct 14 2011 |
21282 |
578.25 |
| Oct 07 2011 |
20869 |
578.24 |
| Sep 30 2011 |
20665 |
578.23 |
| Sep 27 2011 |
20145 |
578.23 |
| Sep 23 2011 |
20031 |
578.22 |
| Sep 16 2011 |
19350 |
578.21 |
| Sep 09 2011 |
18802 |
578.2 |
| Jan 13 2011 |
18502 |
578.03 |
| Dec 28 2010 |
18713 |
578.02 |
| Dec 14 2010 |
18515 |
578.02 |
| Dec 03 2010 |
19406 |
589.19 |
| Nov 26 2010 |
19866 |
596.43 |
| Nov 19 2010 |
19798 |
596.44 |
| Nov 12 2010 |
19452 |
596.44 |
| Nov 04 2010 |
19700 |
596.45 |
| Oct 28 2010 |
20829 |
624.87 |
| Oct 22 2010 |
20646 |
624.87 |
