| Nov 10 2017 |
14721 |
450.32 |
| Nov 03 2017 |
14710 |
450.32 |
| Oct 27 2017 |
14670 |
450.32 |
| Oct 20 2017 |
15035 |
454.14 |
| Oct 13 2017 |
14837 |
454.14 |
| Oct 06 2017 |
14727 |
454.14 |
| Sep 29 2017 |
14731 |
454.14 |
| Sep 22 2017 |
11767 |
426.02 |
| Sep 15 2017 |
11694 |
424.68 |
| Sep 08 2017 |
11595 |
424.68 |
| Sep 01 2017 |
11624 |
424.68 |
| Aug 25 2017 |
11638 |
424.68 |
| Aug 18 2017 |
11660 |
424.68 |
| Aug 11 2017 |
11596 |
424.68 |
| Aug 04 2017 |
11619 |
424.68 |
| Jul 28 2017 |
11618 |
424.68 |
| Jul 21 2017 |
11640 |
424.68 |
| Jul 14 2017 |
11649 |
424.68 |
| Jul 07 2017 |
11645 |
424.68 |
| Jun 30 2017 |
11654 |
424.68 |
| Jun 23 2017 |
11653 |
424.68 |
| Jun 16 2017 |
11654 |
424.68 |
| Jun 09 2017 |
11629 |
424.68 |
| Jun 02 2017 |
11630 |
424.68 |
| May 26 2017 |
11503 |
424.68 |
| May 19 2017 |
11521 |
424.68 |
| May 12 2017 |
11474 |
424.68 |
| May 05 2017 |
11448 |
424.68 |
| Apr 28 2017 |
11431 |
424.68 |
| Apr 21 2017 |
11414 |
424.68 |
| Apr 14 2017 |
11428 |
424.68 |
| Apr 07 2017 |
11429 |
424.68 |
| Mar 31 2017 |
11429 |
424.68 |
| Mar 24 2017 |
11429 |
424.68 |
| Mar 17 2017 |
11417 |
424.68 |
| Mar 10 2017 |
11431 |
424.68 |
| Mar 03 2017 |
11431 |
424.68 |
| Feb 24 2017 |
11430 |
424.68 |
| Feb 17 2017 |
11441 |
424.68 |
| Feb 10 2017 |
11461 |
424.68 |
| Feb 03 2017 |
11456 |
424.68 |
| Jan 27 2017 |
11470 |
424.68 |
| Jan 20 2017 |
11488 |
424.68 |
| Jan 13 2017 |
11499 |
424.68 |
| Jan 06 2017 |
11685 |
424.68 |
| Dec 30 2016 |
11753 |
424.68 |
| Dec 23 2016 |
11754 |
424.68 |
| Dec 16 2016 |
11795 |
424.68 |
| Dec 09 2016 |
11854 |
424.68 |
| Dec 02 2016 |
12074 |
424.68 |
| Nov 25 2016 |
12001 |
424.68 |
| Nov 18 2016 |
12079 |
424.68 |
| Nov 11 2016 |
13252 |
434.33 |
| Nov 04 2016 |
14104 |
442.55 |
| Oct 28 2016 |
14020 |
442.55 |
| Oct 21 2016 |
13779 |
439.76 |
| Oct 14 2016 |
13705 |
439.76 |
| Oct 07 2016 |
13692 |
439.76 |
| Sep 30 2016 |
13655 |
439.76 |
| Sep 23 2016 |
15362 |
457.25 |
| Sep 16 2016 |
16447 |
469.45 |
| Sep 09 2016 |
18207 |
487.51 |
| Sep 02 2016 |
18134 |
487.51 |
| Aug 26 2016 |
18154 |
487.51 |
| Aug 19 2016 |
17793 |
487.51 |
| Aug 12 2016 |
17781 |
487.51 |
| Aug 05 2016 |
17800 |
487.51 |
| Jul 29 2016 |
17801 |
487.51 |
| Jul 22 2016 |
17780 |
487.51 |
| Jun 28 2016 |
17782 |
487.51 |
| Jun 21 2016 |
17842 |
487.51 |
| Jun 14 2016 |
17842 |
487.51 |
| Jun 07 2016 |
17844 |
487.51 |
| May 31 2016 |
17854 |
487.51 |
| May 24 2016 |
17854 |
487.51 |
| May 17 2016 |
17838 |
487.51 |
| May 10 2016 |
17838 |
487.51 |
| May 03 2016 |
17839 |
487.51 |
| Apr 26 2016 |
17839 |
487.51 |
| Apr 19 2016 |
17819 |
487.51 |
| Apr 12 2016 |
17858 |
487.51 |
| Apr 05 2016 |
17858 |
487.51 |
| Mar 29 2016 |
17858 |
487.51 |
| Mar 22 2016 |
17848 |
487.51 |
| Mar 15 2016 |
17846 |
487.51 |
| Mar 08 2016 |
17865 |
487.51 |
| Mar 01 2016 |
17861 |
487.51 |
| Feb 23 2016 |
17857 |
487.51 |
| Feb 16 2016 |
17794 |
487.51 |
| Feb 09 2016 |
17794 |
487.51 |
| Feb 02 2016 |
17736 |
487.51 |
| Jan 26 2016 |
17768 |
487.51 |
| Jan 19 2016 |
17783 |
487.51 |
| Jan 12 2016 |
17340 |
487.51 |
| Jan 05 2016 |
17746 |
487.51 |
| Dec 29 2015 |
17764 |
487.51 |
| Dec 22 2015 |
17602 |
487.51 |
| Dec 15 2015 |
17499 |
487.51 |
| Dec 08 2015 |
17443 |
484.78 |
| Dec 01 2015 |
17464 |
484.78 |
| Nov 24 2015 |
17314 |
484.78 |
| Nov 17 2015 |
17003 |
484.78 |
| Nov 10 2015 |
16994 |
484.93 |
| Nov 03 2015 |
16321 |
477.95 |
| Oct 27 2015 |
16272 |
477.95 |
| Oct 20 2015 |
16847 |
484.11 |
| Oct 13 2015 |
16199 |
483.34 |
| Oct 06 2015 |
15438 |
476.34 |
| Sep 29 2015 |
15529 |
476.34 |
| Sep 22 2015 |
24870 |
469.59 |
| Sep 15 2015 |
12622 |
469.59 |
| Sep 14 2015 |
14638 |
472.54 |
| Sep 07 2015 |
14621 |
472.54 |
| Aug 31 2015 |
14642 |
472.54 |
| Aug 24 2015 |
14565 |
472.54 |
| Aug 17 2015 |
14584 |
472.54 |
| Aug 10 2015 |
14599 |
472.54 |
| Aug 03 2015 |
14599 |
472.54 |
| Jul 27 2015 |
14599 |
472.54 |
| Jul 20 2015 |
14598 |
472.54 |
| Jul 13 2015 |
14598 |
472.54 |
| Jul 06 2015 |
14598 |
472.54 |
| Jun 29 2015 |
14598 |
472.54 |
| Jun 22 2015 |
14598 |
472.54 |
| Jun 15 2015 |
14598 |
472.54 |
| Jun 08 2015 |
14705 |
472.54 |
| Jun 01 2015 |
14705 |
472.54 |
| May 25 2015 |
14705 |
472.54 |
| May 18 2015 |
14705 |
472.54 |
| May 11 2015 |
14705 |
472.54 |
| May 04 2015 |
14705 |
472.54 |
| Apr 27 2015 |
14690 |
472.54 |
| Apr 20 2015 |
14677 |
472.54 |
| Apr 13 2015 |
14677 |
472.54 |
| Apr 06 2015 |
14702 |
472.54 |
| Mar 30 2015 |
14702 |
472.54 |
| Mar 23 2015 |
14720 |
472.54 |
| Mar 16 2015 |
14711 |
472.54 |
| Mar 09 2015 |
14710 |
472.54 |
| Mar 02 2015 |
14696 |
472.54 |
| Feb 23 2015 |
14589 |
472.54 |
| Feb 16 2015 |
14573 |
472.54 |
| Feb 09 2015 |
14584 |
472.54 |
| Feb 02 2015 |
14590 |
472.54 |
| Jan 26 2015 |
14574 |
472.54 |
| Jan 19 2015 |
14554 |
472.54 |
| Jan 12 2015 |
14434 |
472.54 |
| Jan 05 2015 |
14729 |
472.54 |
| Dec 29 2014 |
14729 |
472.54 |
| Dec 22 2014 |
14130 |
466.41 |
| Dec 15 2014 |
13883 |
466.41 |
| Dec 08 2014 |
13935 |
465.8 |
| Dec 01 2014 |
14008 |
465.8 |
| Nov 24 2014 |
14007 |
465.8 |
| Nov 17 2014 |
12837 |
453.18 |
| Nov 10 2014 |
12253 |
446.74 |
| Nov 03 2014 |
12180 |
446.74 |
| Oct 27 2014 |
11842 |
443.74 |
| Oct 20 2014 |
10356 |
426.5 |
| Oct 13 2014 |
10252 |
426.5 |
| Oct 06 2014 |
10192 |
426.5 |
| Sep 29 2014 |
10304 |
426.5 |
| Sep 22 2014 |
10326 |
426.5 |
| Sep 15 2014 |
10276 |
426.5 |
| Sep 08 2014 |
10262 |
426.5 |
| Sep 01 2014 |
10302 |
426.5 |
| Aug 25 2014 |
10315 |
426.5 |
| Aug 18 2014 |
10315 |
426.5 |
| Aug 11 2014 |
10315 |
426.5 |
| Aug 04 2014 |
10315 |
426.5 |
| Jul 28 2014 |
10315 |
426.5 |
| Jul 21 2014 |
10332 |
426.5 |
| Jul 14 2014 |
10332 |
426.5 |
| Jul 07 2014 |
10332 |
426.5 |
| Jun 30 2014 |
10332 |
426.5 |
| Jun 23 2014 |
10332 |
426.5 |
| Jun 16 2014 |
10332 |
426.5 |
| Jun 09 2014 |
10332 |
426.5 |
| Jun 02 2014 |
10332 |
426.5 |
| May 26 2014 |
10332 |
426.5 |
| May 19 2014 |
10332 |
426.5 |
| May 12 2014 |
10334 |
426.5 |
| May 05 2014 |
10334 |
426.5 |
| Apr 28 2014 |
10335 |
426.5 |
| Apr 21 2014 |
10335 |
426.5 |
| Apr 14 2014 |
10351 |
426.5 |
| Apr 07 2014 |
10351 |
426.5 |
| Mar 31 2014 |
10352 |
426.5 |
| Mar 24 2014 |
10352 |
426.5 |
| Mar 17 2014 |
10352 |
426.5 |
| Mar 10 2014 |
10352 |
426.5 |
| Mar 03 2014 |
10352 |
426.5 |
| Feb 24 2014 |
10347 |
426.5 |
| Feb 17 2014 |
10359 |
426.5 |
| Feb 10 2014 |
10358 |
426.5 |
| Feb 03 2014 |
10345 |
426.5 |
| Jan 27 2014 |
10409 |
426.5 |
| Jan 20 2014 |
10369 |
426.5 |
| Jan 13 2014 |
10224 |
426.67 |
| Jan 06 2014 |
10183 |
426.67 |
| Dec 30 2013 |
10285 |
426.67 |
| Dec 23 2013 |
10078 |
426.67 |
| Dec 16 2013 |
9970 |
426.67 |
| Dec 09 2013 |
9999 |
426.67 |
| Dec 02 2013 |
10192 |
426.67 |
| Nov 25 2013 |
10419 |
427.15 |
| Nov 18 2013 |
12516 |
447.71 |
| Nov 11 2013 |
12454 |
447.71 |
| Nov 04 2013 |
12355 |
447.71 |
| Oct 28 2013 |
12876 |
453.72 |
| Oct 21 2013 |
11517 |
442.66 |
| Oct 14 2013 |
11442 |
442.66 |
| Oct 07 2013 |
11434 |
442.66 |
| Sep 30 2013 |
11499 |
443.14 |
| Sep 23 2013 |
11512 |
443.14 |
| Sep 16 2013 |
11504 |
443.14 |
| Sep 09 2013 |
12196 |
450.64 |
| Sep 02 2013 |
12261 |
450.64 |
| Aug 26 2013 |
12232 |
450.64 |
| Aug 19 2013 |
12250 |
450.64 |
| Aug 12 2013 |
12250 |
450.64 |
| Aug 05 2013 |
12252 |
450.64 |
| Jul 29 2013 |
12253 |
450.64 |
| Jul 22 2013 |
12290 |
450.64 |
| Jul 15 2013 |
12290 |
450.64 |
| Jul 08 2013 |
12290 |
450.64 |
| Jul 01 2013 |
12290 |
450.64 |
| Jun 24 2013 |
12291 |
450.64 |
| Jun 17 2013 |
12291 |
450.64 |
| Jun 10 2013 |
12291 |
450.64 |
| Jun 03 2013 |
12291 |
450.64 |
| May 27 2013 |
12291 |
450.64 |
| May 20 2013 |
12291 |
450.64 |
| May 13 2013 |
12291 |
450.64 |
| May 06 2013 |
12291 |
450.64 |
| Apr 29 2013 |
12291 |
450.64 |
| Apr 22 2013 |
12261 |
450.64 |
| Apr 15 2013 |
12269 |
450.64 |
| Apr 08 2013 |
12269 |
450.64 |
| Apr 01 2013 |
12270 |
450.64 |
| Mar 25 2013 |
12263 |
450.64 |
| Mar 18 2013 |
12263 |
450.64 |
| Mar 11 2013 |
12263 |
450.64 |
| Mar 04 2013 |
12263 |
450.64 |
| Feb 25 2013 |
12263 |
450.64 |
| Feb 18 2013 |
12270 |
450.64 |
| Feb 11 2013 |
12279 |
450.64 |
| Feb 04 2013 |
12247 |
450.64 |
| Jan 28 2013 |
12293 |
450.64 |
| Jan 21 2013 |
12313 |
450.64 |
| Jan 14 2013 |
12391 |
450.64 |
| Jan 07 2013 |
12348 |
450.64 |
| Dec 31 2012 |
12361 |
450.64 |
| Dec 24 2012 |
12368 |
450.64 |
| Dec 17 2012 |
12387 |
450.64 |
| Dec 10 2012 |
11749 |
445.45 |
| Dec 03 2012 |
11132 |
437.01 |
| Nov 26 2012 |
11601 |
442.98 |
| Nov 19 2012 |
12226 |
449.08 |
| Nov 12 2012 |
12316 |
449.08 |
| Nov 05 2012 |
12601 |
451.58 |
| Oct 29 2012 |
13602 |
461.02 |
| Oct 22 2012 |
13655 |
461.02 |
| Oct 15 2012 |
13467 |
461.02 |
| Oct 02 2012 |
16022 |
494.03 |
| Sep 26 2012 |
15994 |
494.03 |
| Sep 20 2012 |
17075 |
508.69 |
| Sep 13 2012 |
20000 |
550.99 |
| Jan 19 2012 |
21371 |
581.02 |
| Dec 29 2011 |
21247 |
580.98 |
| Dec 13 2011 |
21013 |
580.95 |
| Dec 09 2011 |
21035 |
580.95 |
| Dec 01 2011 |
20082 |
567.06 |
| Nov 25 2011 |
20336 |
567.06 |
| Nov 17 2011 |
20292 |
567.06 |
| Nov 10 2011 |
21078 |
573.64 |
| Nov 04 2011 |
21112 |
573.63 |
| Oct 28 2011 |
20324 |
564.2 |
| Oct 21 2011 |
20441 |
564.13 |
| Oct 14 2011 |
19746 |
556.56 |
| Oct 07 2011 |
18762 |
548.07 |
| Sep 30 2011 |
18964 |
553.67 |
| Sep 27 2011 |
18499 |
553.63 |
| Sep 23 2011 |
17283 |
538.37 |
| Sep 16 2011 |
16718 |
538.41 |
| Sep 09 2011 |
16718 |
544.82 |
| Jan 13 2011 |
17389 |
559.46 |
| Dec 28 2010 |
17601 |
559.44 |
| Dec 14 2010 |
17411 |
559.43 |
| Dec 03 2010 |
16816 |
546.93 |
| Nov 26 2010 |
16443 |
540.55 |
| Nov 19 2010 |
16394 |
540.56 |
| Nov 12 2010 |
17449 |
562.58 |
| Nov 04 2010 |
19707 |
596.58 |
| Oct 28 2010 |
19190 |
596.58 |
| Oct 22 2010 |
19029 |
596.58 |
