| Dec 22 2022 |
1194 |
290.67 |
| Dec 15 2022 |
1175 |
290.67 |
| Dec 08 2022 |
1177 |
290.67 |
| Dec 01 2022 |
1180 |
290.67 |
| Nov 24 2022 |
1170 |
290.67 |
| Nov 17 2022 |
1164 |
290.67 |
| Nov 10 2022 |
1156 |
290.67 |
| Nov 03 2022 |
1148 |
290.67 |
| Oct 27 2022 |
1149 |
290.67 |
| Oct 20 2022 |
1154 |
290.67 |
| Oct 13 2022 |
1151 |
290.67 |
| Oct 06 2022 |
1097 |
290.67 |
| Sep 29 2022 |
1095 |
290.67 |
| Sep 22 2022 |
1095 |
290.67 |
| Sep 15 2022 |
1083 |
290.67 |
| Sep 08 2022 |
1074 |
290.67 |
| Sep 01 2022 |
1072 |
290.67 |
| Aug 25 2022 |
1072 |
290.67 |
| Aug 18 2022 |
1072 |
290.67 |
| Aug 11 2022 |
1068 |
290.67 |
| Aug 04 2022 |
1054 |
290.67 |
| Jul 28 2022 |
1054 |
290.67 |
| Jul 21 2022 |
1054 |
290.67 |
| Jul 14 2022 |
1054 |
290.67 |
| Jul 07 2022 |
1054 |
290.67 |
| Jun 30 2022 |
1054 |
290.67 |
| Jun 23 2022 |
1059 |
290.67 |
| Jun 16 2022 |
1059 |
290.67 |
| Jun 09 2022 |
1058 |
290.67 |
| Jun 02 2022 |
1058 |
290.67 |
| May 26 2022 |
1056 |
290.67 |
| May 19 2022 |
1056 |
290.67 |
| May 12 2022 |
1056 |
290.67 |
| May 05 2022 |
1056 |
290.67 |
| Apr 28 2022 |
1055 |
290.67 |
| Apr 21 2022 |
1055 |
290.67 |
| Apr 14 2022 |
1055 |
290.67 |
| Apr 07 2022 |
1055 |
290.67 |
| Mar 31 2022 |
1055 |
290.67 |
| Mar 24 2022 |
1055 |
290.67 |
| Mar 17 2022 |
1056 |
290.67 |
| Mar 10 2022 |
1056 |
290.67 |
| Mar 03 2022 |
1056 |
290.67 |
| Feb 24 2022 |
1030 |
290.67 |
| Feb 17 2022 |
1039 |
290.67 |
| Feb 10 2022 |
1042 |
290.67 |
| Feb 03 2022 |
1039 |
290.67 |
| Jan 27 2022 |
1049 |
290.67 |
| Jan 20 2022 |
1030 |
290.67 |
| Jan 13 2022 |
1026 |
290.67 |
| Jan 06 2022 |
1156 |
290.67 |
| Dec 30 2021 |
1158 |
290.67 |
| Dec 23 2021 |
1146 |
290.67 |
| Dec 16 2021 |
1148 |
290.67 |
| Dec 09 2021 |
1175 |
290.67 |
| Dec 02 2021 |
1198 |
290.67 |
| Nov 25 2021 |
1207 |
290.67 |
| Nov 18 2021 |
1868 |
330.35 |
| Nov 11 2021 |
2572 |
361.02 |
| Nov 04 2021 |
2576 |
361.02 |
| Oct 28 2021 |
2543 |
361.02 |
| Oct 21 2021 |
2630 |
361.02 |
| Oct 14 2021 |
2637 |
361.02 |
| Oct 07 2021 |
2785 |
372.91 |
| Sep 30 2021 |
2773 |
372.91 |
| Sep 23 2021 |
2665 |
372.91 |
| Sep 16 2021 |
2621 |
372.91 |
| Sep 09 2021 |
2570 |
372.91 |
| Sep 02 2021 |
2598 |
372.91 |
| Aug 26 2021 |
2592 |
372.91 |
| Aug 19 2021 |
2593 |
372.91 |
| Aug 12 2021 |
2588 |
372.91 |
| Aug 05 2021 |
2630 |
372.91 |
| Jul 29 2021 |
2650 |
372.91 |
| Jun 03 2021 |
2374 |
372.91 |
| Nov 20 2020 |
2885 |
330.35 |
| Nov 13 2020 |
4138 |
361.02 |
| Nov 06 2020 |
4429 |
361.02 |
| Oct 30 2020 |
4685 |
361.02 |
| Oct 23 2020 |
4979 |
361.02 |
| Oct 16 2020 |
5177 |
361.02 |
| Oct 09 2020 |
5371 |
361.02 |
| Oct 02 2020 |
5540 |
361.02 |
| Sep 25 2020 |
5662 |
361.02 |
| Sep 18 2020 |
5806 |
361.02 |
| Sep 11 2020 |
5866 |
361.02 |
| Sep 04 2020 |
5935 |
361.02 |
| Aug 28 2020 |
5970 |
361.02 |
| Aug 21 2020 |
6002 |
361.02 |
| Aug 14 2020 |
6006 |
361.02 |
| Aug 07 2020 |
6065 |
361.02 |
| Jul 31 2020 |
6090 |
361.02 |
| Jul 24 2020 |
6090 |
361.02 |
| Jul 17 2020 |
6104 |
361.02 |
| Jul 10 2020 |
6124 |
361.02 |
| Jul 03 2020 |
6144 |
361.02 |
| Jun 26 2020 |
6144 |
361.02 |
| Jun 19 2020 |
6144 |
361.02 |
| Jun 12 2020 |
6147 |
361.02 |
| Jun 05 2020 |
6158 |
361.02 |
| May 29 2020 |
6170 |
361.02 |
| May 22 2020 |
6178 |
361.02 |
| May 15 2020 |
6178 |
361.02 |
| May 08 2020 |
6179 |
361.02 |
| May 01 2020 |
6182 |
361.02 |
| Apr 24 2020 |
6204 |
361.02 |
| Apr 17 2020 |
6204 |
361.02 |
| Apr 10 2020 |
6204 |
361.02 |
| Apr 03 2020 |
6204 |
361.02 |
| Mar 27 2020 |
6204 |
361.02 |
| Mar 20 2020 |
6207 |
361.02 |
| Mar 13 2020 |
6207 |
361.02 |
| Mar 06 2020 |
6207 |
361.02 |
| Feb 28 2020 |
6214 |
361.02 |
| Feb 21 2020 |
6235 |
361.02 |
| Feb 14 2020 |
6241 |
361.02 |
| Feb 07 2020 |
6250 |
361.02 |
| Jan 31 2020 |
6265 |
361.02 |
| Jan 24 2020 |
6007 |
361.02 |
| Jan 17 2020 |
6026 |
361.02 |
| Jan 10 2020 |
6443 |
361.02 |
| Jan 03 2020 |
6416 |
361.02 |
| Dec 27 2019 |
6422 |
361.02 |
| Dec 20 2019 |
6432 |
361.02 |
| Dec 13 2019 |
6444 |
361.02 |
| Dec 06 2019 |
5113 |
342.15 |
| Nov 29 2019 |
5213 |
342.15 |
| Nov 22 2019 |
5589 |
348.05 |
| Nov 15 2019 |
3442 |
304.41 |
| Nov 08 2019 |
3653 |
310.16 |
| Nov 01 2019 |
4710 |
331.29 |
| Oct 25 2019 |
5027 |
338.67 |
| Oct 18 2019 |
4965 |
338.67 |
| Oct 11 2019 |
4712 |
332.8 |
| Oct 04 2019 |
4741 |
332.8 |
| Sep 27 2019 |
4729 |
332.8 |
| Sep 20 2019 |
4628 |
332.8 |
| Sep 13 2019 |
4278 |
325.16 |
| Sep 06 2019 |
4159 |
325.16 |
| Aug 30 2019 |
4191 |
325.16 |
| Aug 23 2019 |
4215 |
325.16 |
| Aug 16 2019 |
4191 |
325.16 |
| Aug 09 2019 |
4191 |
325.16 |
| Aug 02 2019 |
4191 |
325.16 |
| Jul 26 2019 |
4193 |
325.16 |
| Jul 19 2019 |
4196 |
325.16 |
| Jul 12 2019 |
4211 |
325.16 |
| Jul 05 2019 |
4214 |
325.16 |
| Jun 28 2019 |
4209 |
325.16 |
| Jun 21 2019 |
4211 |
325.16 |
| Jun 14 2019 |
4205 |
325.16 |
| Jun 07 2019 |
4206 |
325.16 |
| May 31 2019 |
4213 |
325.16 |
| May 24 2019 |
4214 |
325.16 |
| May 17 2019 |
4225 |
325.16 |
| May 10 2019 |
4224 |
325.16 |
| May 03 2019 |
4231 |
325.16 |
| Apr 26 2019 |
4234 |
325.16 |
| Apr 19 2019 |
4238 |
325.16 |
| Apr 12 2019 |
4238 |
325.16 |
| Apr 05 2019 |
4238 |
325.16 |
| Mar 29 2019 |
4238 |
325.16 |
| Mar 22 2019 |
4236 |
325.16 |
| Mar 15 2019 |
4244 |
325.16 |
| Mar 08 2019 |
4237 |
325.16 |
| Mar 01 2019 |
4238 |
325.16 |
| Feb 22 2019 |
4236 |
325.16 |
| Feb 15 2019 |
4246 |
325.16 |
| Feb 08 2019 |
4239 |
325.16 |
| Feb 01 2019 |
4255 |
325.16 |
| Jan 25 2019 |
4253 |
325.16 |
| Jan 18 2019 |
4020 |
325.16 |
| Jan 11 2019 |
4309 |
325.16 |
| Jan 04 2019 |
4353 |
325.16 |
| Dec 28 2018 |
4371 |
325.16 |
| Dec 21 2018 |
4333 |
325.16 |
| Dec 14 2018 |
4313 |
325.16 |
| Dec 07 2018 |
4926 |
336.44 |
| Nov 30 2018 |
4983 |
336.44 |
| Nov 23 2018 |
4992 |
336.44 |
| Nov 16 2018 |
5034 |
336.44 |
| Nov 09 2018 |
5342 |
342.41 |
| Nov 02 2018 |
5365 |
342.41 |
| Oct 26 2018 |
6457 |
361.36 |
| Oct 19 2018 |
6501 |
361.36 |
| Oct 12 2018 |
7558 |
376.9 |
| Oct 05 2018 |
7406 |
376.9 |
| Sep 28 2018 |
7424 |
376.9 |
| Sep 21 2018 |
7801 |
381.42 |
| Sep 14 2018 |
6476 |
364.7 |
| Sep 07 2018 |
6489 |
364.7 |
| Aug 31 2018 |
6849 |
370.46 |
| Aug 24 2018 |
6821 |
370.46 |
| Aug 17 2018 |
6817 |
370.46 |
| Aug 10 2018 |
6820 |
370.46 |
| Aug 03 2018 |
6833 |
370.46 |
| Jul 27 2018 |
6841 |
370.46 |
| Jul 20 2018 |
6843 |
370.46 |
| Jul 13 2018 |
6842 |
370.46 |
| Jul 06 2018 |
6835 |
370.46 |
| Jun 29 2018 |
6878 |
370.46 |
| Jun 22 2018 |
6878 |
370.46 |
| Jun 15 2018 |
6889 |
370.46 |
| Jun 08 2018 |
6902 |
370.46 |
| Jun 01 2018 |
6893 |
370.46 |
| May 25 2018 |
6902 |
370.46 |
| May 18 2018 |
6898 |
370.46 |
| May 11 2018 |
6910 |
370.46 |
| May 04 2018 |
6950 |
370.46 |
| Apr 27 2018 |
6946 |
370.46 |
| Apr 20 2018 |
6967 |
370.46 |
| Apr 13 2018 |
6963 |
370.46 |
| Apr 06 2018 |
6963 |
370.46 |
| Mar 30 2018 |
6962 |
370.46 |
| Mar 23 2018 |
6962 |
370.46 |
| Mar 16 2018 |
6959 |
370.46 |
| Mar 09 2018 |
6959 |
370.46 |
| Mar 02 2018 |
6959 |
370.46 |
| Feb 23 2018 |
6958 |
370.46 |
| Feb 16 2018 |
6966 |
370.46 |
| Feb 09 2018 |
6961 |
370.46 |
| Feb 02 2018 |
6976 |
370.46 |
| Jan 26 2018 |
6998 |
370.46 |
| Jan 19 2018 |
6983 |
370.46 |
| Jan 12 2018 |
6704 |
370.46 |
| Jan 05 2018 |
6905 |
370.46 |
| Dec 29 2017 |
6913 |
370.46 |
| Dec 22 2017 |
6910 |
370.46 |
| Dec 15 2017 |
6888 |
370.46 |
| Dec 08 2017 |
7042 |
370.46 |
| Dec 01 2017 |
7079 |
370.46 |
| Nov 24 2017 |
7101 |
370.46 |
| Nov 17 2017 |
7095 |
370.46 |
| Nov 10 2017 |
8219 |
382.8 |
| Nov 03 2017 |
8209 |
382.8 |
| Oct 27 2017 |
8100 |
382.8 |
| Oct 20 2017 |
8124 |
382.8 |
| Oct 13 2017 |
7928 |
381.99 |
| Oct 06 2017 |
7820 |
381.99 |
| Sep 29 2017 |
7833 |
381.99 |
| Sep 22 2017 |
7800 |
381.99 |
| Sep 15 2017 |
7830 |
381.99 |
| Sep 08 2017 |
7763 |
381.99 |
| Oct 14 2016 |
8562 |
389.01 |
| Oct 07 2016 |
8537 |
389.01 |
| Sep 30 2016 |
8476 |
389.01 |
| Sep 23 2016 |
8299 |
389.01 |
| Sep 16 2016 |
8142 |
389.01 |
| Sep 09 2016 |
8100 |
389.01 |
| Sep 02 2016 |
8074 |
389.01 |
| Aug 26 2016 |
8105 |
389.01 |
| Aug 19 2016 |
7897 |
389.01 |
| Aug 12 2016 |
7886 |
389.01 |
| Aug 05 2016 |
7900 |
389.01 |
| Jul 29 2016 |
7901 |
389.01 |
| Jul 22 2016 |
7885 |
389.01 |
| Jun 28 2016 |
7886 |
389.01 |
| Jun 21 2016 |
7910 |
389.01 |
| Jun 14 2016 |
7910 |
389.01 |
| Jun 07 2016 |
7910 |
389.01 |
| May 31 2016 |
7912 |
389.01 |
| May 24 2016 |
7912 |
389.01 |
| May 17 2016 |
7905 |
389.01 |
| May 10 2016 |
7905 |
389.01 |
| May 03 2016 |
7905 |
389.01 |
| Apr 26 2016 |
7905 |
389.01 |
| Apr 19 2016 |
7898 |
389.01 |
| Apr 12 2016 |
7918 |
389.01 |
| Apr 05 2016 |
7918 |
389.01 |
| Mar 29 2016 |
7918 |
389.01 |
| Mar 22 2016 |
7916 |
389.01 |
| Mar 15 2016 |
7914 |
389.01 |
| Mar 08 2016 |
7921 |
389.01 |
| Mar 01 2016 |
7917 |
389.01 |
| Feb 23 2016 |
7912 |
389.01 |
| Feb 16 2016 |
7878 |
389.01 |
| Feb 09 2016 |
7878 |
389.01 |
| Feb 02 2016 |
7835 |
389.01 |
| Jan 26 2016 |
7854 |
389.01 |
| Jan 19 2016 |
7861 |
389.01 |
| Jan 12 2016 |
7534 |
389.01 |
| Jan 05 2016 |
7793 |
389.01 |
| Dec 29 2015 |
7794 |
389.01 |
| Dec 22 2015 |
7696 |
389.01 |
| Dec 15 2015 |
7623 |
389.01 |
| Dec 08 2015 |
7776 |
389.01 |
| Dec 01 2015 |
7744 |
389.01 |
| Nov 24 2015 |
7688 |
389.01 |
| Nov 17 2015 |
7458 |
389.01 |
| Nov 10 2015 |
7411 |
389.01 |
| Nov 03 2015 |
7458 |
389.01 |
| Oct 27 2015 |
7464 |
389.01 |
| Oct 20 2015 |
7405 |
389.01 |
| Oct 14 2011 |
21557 |
582.43 |
| Oct 07 2011 |
21162 |
582.43 |
| Sep 30 2011 |
20964 |
582.43 |
| Sep 27 2011 |
20433 |
582.43 |
| Sep 23 2011 |
20340 |
582.43 |
| Sep 16 2011 |
19633 |
582.43 |
| Sep 09 2011 |
19065 |
582.43 |
| Jan 13 2011 |
18768 |
582.43 |
| Dec 28 2010 |
18972 |
582.43 |
| Dec 14 2010 |
18773 |
582.43 |
| Dec 03 2010 |
18970 |
582.43 |
| Nov 26 2010 |
18999 |
582.43 |
| Nov 19 2010 |
18943 |
582.43 |
| Nov 12 2010 |
18613 |
582.43 |
| Nov 04 2010 |
18842 |
582.43 |
| Oct 28 2010 |
18351 |
582.43 |
| Oct 22 2010 |
18196 |
582.43 |
