| Sep 29 2017 |
17261 |
476.95 |
| Sep 22 2017 |
16356 |
469.4 |
| Sep 15 2017 |
19473 |
498.64 |
| Sep 08 2017 |
15465 |
462.31 |
| Sep 01 2017 |
15474 |
462.31 |
| Aug 25 2017 |
15496 |
462.31 |
| Aug 18 2017 |
15530 |
462.31 |
| Aug 11 2017 |
15454 |
462.31 |
| Aug 04 2017 |
15477 |
462.31 |
| Jul 28 2017 |
15475 |
462.31 |
| Jul 21 2017 |
15496 |
462.31 |
| Jul 14 2017 |
15504 |
462.31 |
| Jul 07 2017 |
15497 |
462.31 |
| Jun 30 2017 |
15506 |
462.31 |
| Jun 23 2017 |
15506 |
462.31 |
| Jun 16 2017 |
15505 |
462.31 |
| Jun 09 2017 |
15479 |
462.31 |
| Jun 02 2017 |
15481 |
462.31 |
| May 26 2017 |
15331 |
462.31 |
| May 19 2017 |
15347 |
462.31 |
| May 12 2017 |
15294 |
462.31 |
| May 05 2017 |
15251 |
462.31 |
| Apr 28 2017 |
15224 |
462.31 |
| Apr 21 2017 |
15198 |
462.31 |
| Apr 14 2017 |
15217 |
462.31 |
| Apr 07 2017 |
15218 |
462.31 |
| Mar 31 2017 |
15218 |
462.31 |
| Mar 24 2017 |
15219 |
462.31 |
| Mar 17 2017 |
15210 |
462.31 |
| Mar 10 2017 |
15227 |
462.31 |
| Mar 03 2017 |
15227 |
462.31 |
| Feb 24 2017 |
15231 |
462.31 |
| Feb 17 2017 |
15244 |
462.31 |
| Feb 10 2017 |
15263 |
462.31 |
| Feb 03 2017 |
15253 |
462.31 |
| Jan 27 2017 |
15260 |
462.31 |
| Jan 20 2017 |
15283 |
462.31 |
| Jan 13 2017 |
15301 |
462.31 |
| Jan 06 2017 |
15522 |
462.31 |
| Dec 30 2016 |
15598 |
462.31 |
| Dec 23 2016 |
15601 |
462.31 |
| Dec 16 2016 |
15635 |
462.31 |
| Dec 09 2016 |
15688 |
462.31 |
| Dec 02 2016 |
16028 |
462.31 |
| Nov 25 2016 |
15962 |
462.31 |
| Nov 18 2016 |
16171 |
462.31 |
| Nov 11 2016 |
16386 |
462.31 |
| Nov 04 2016 |
16394 |
462.31 |
| Oct 28 2016 |
16315 |
462.31 |
| Oct 21 2016 |
16428 |
461.95 |
| Oct 14 2016 |
16289 |
461.95 |
| Oct 07 2016 |
16205 |
461.95 |
| Sep 30 2016 |
16962 |
468.61 |
| Sep 23 2016 |
20053 |
499.94 |
| Sep 16 2016 |
19716 |
499.94 |
| Sep 09 2016 |
19964 |
504.36 |
| Sep 02 2016 |
18669 |
492.78 |
| Aug 26 2016 |
18698 |
492.78 |
| Aug 19 2016 |
18326 |
492.78 |
| Aug 12 2016 |
18314 |
492.78 |
| Aug 05 2016 |
18333 |
492.78 |
| Jul 29 2016 |
18334 |
492.78 |
| Jul 22 2016 |
18313 |
492.78 |
| Jun 28 2016 |
18315 |
492.78 |
| Jun 21 2016 |
18375 |
492.78 |
| Jun 14 2016 |
18375 |
492.78 |
| Jun 07 2016 |
18376 |
492.78 |
| May 31 2016 |
18386 |
492.78 |
| May 24 2016 |
18386 |
492.78 |
| May 17 2016 |
18370 |
492.78 |
| May 10 2016 |
18370 |
492.78 |
| May 03 2016 |
18372 |
492.78 |
| Apr 26 2016 |
18371 |
492.78 |
| Apr 19 2016 |
18350 |
492.78 |
| Apr 12 2016 |
18388 |
492.78 |
| Apr 05 2016 |
18388 |
492.78 |
| Mar 29 2016 |
18388 |
492.78 |
| Mar 22 2016 |
18377 |
492.78 |
| Mar 15 2016 |
18375 |
492.78 |
| Mar 08 2016 |
18394 |
492.78 |
| Mar 01 2016 |
18390 |
492.78 |
| Feb 23 2016 |
18383 |
492.78 |
| Feb 16 2016 |
18319 |
492.78 |
| Feb 09 2016 |
18319 |
492.78 |
| Feb 02 2016 |
18261 |
492.78 |
| Jan 26 2016 |
18297 |
492.78 |
| Jan 19 2016 |
18308 |
492.78 |
| Jan 12 2016 |
17862 |
492.78 |
| Jan 05 2016 |
18274 |
492.78 |
| Dec 29 2015 |
18294 |
492.78 |
| Dec 22 2015 |
18131 |
492.78 |
| Dec 15 2015 |
18039 |
492.78 |
| Dec 08 2015 |
18314 |
492.78 |
| Dec 01 2015 |
18340 |
492.78 |
| Nov 24 2015 |
18201 |
492.78 |
| Nov 17 2015 |
17851 |
492.78 |
| Nov 10 2015 |
17831 |
492.78 |
| Nov 03 2015 |
17852 |
492.78 |
| Oct 27 2015 |
17878 |
492.78 |
| Oct 20 2015 |
16798 |
483.58 |
| Oct 13 2015 |
16233 |
483.58 |
| Oct 06 2015 |
16195 |
483.58 |
| Sep 29 2015 |
16282 |
483.58 |
| Sep 22 2015 |
16592 |
495.05 |
| Sep 15 2015 |
17785 |
495.05 |
| Sep 14 2015 |
16917 |
495.05 |
| Sep 07 2015 |
15396 |
480.18 |
| Aug 31 2015 |
15401 |
480.18 |
| Aug 24 2015 |
15319 |
480.18 |
| Aug 17 2015 |
15342 |
480.18 |
| Aug 10 2015 |
15354 |
480.18 |
| Aug 03 2015 |
15354 |
480.18 |
| Jul 27 2015 |
15354 |
480.18 |
| Jul 20 2015 |
15353 |
480.18 |
| Jul 13 2015 |
15353 |
480.18 |
| Jul 06 2015 |
15353 |
480.18 |
| Jun 29 2015 |
15353 |
480.18 |
| Jun 22 2015 |
15353 |
480.18 |
| Jun 15 2015 |
15353 |
480.18 |
| Jun 08 2015 |
15463 |
480.18 |
| Jun 01 2015 |
15463 |
480.18 |
| May 25 2015 |
15463 |
480.18 |
| May 18 2015 |
15463 |
480.18 |
| May 11 2015 |
15463 |
480.18 |
| May 04 2015 |
15463 |
480.18 |
| Apr 27 2015 |
15447 |
480.18 |
| Apr 20 2015 |
15433 |
480.18 |
| Apr 13 2015 |
15433 |
480.18 |
| Apr 06 2015 |
15458 |
480.18 |
| Mar 30 2015 |
15458 |
480.18 |
| Mar 23 2015 |
15477 |
480.18 |
| Mar 16 2015 |
15468 |
480.18 |
| Mar 09 2015 |
15467 |
480.18 |
| Mar 02 2015 |
15459 |
480.18 |
| Feb 23 2015 |
15348 |
480.18 |
| Feb 16 2015 |
15330 |
480.18 |
| Feb 09 2015 |
15341 |
480.18 |
| Feb 02 2015 |
15346 |
480.18 |
| Jan 26 2015 |
15327 |
480.18 |
| Jan 19 2015 |
15310 |
480.18 |
| Jan 12 2015 |
15187 |
480.18 |
| Jan 05 2015 |
15488 |
480.18 |
| Dec 29 2014 |
15482 |
480.18 |
| Dec 22 2014 |
15539 |
480.18 |
| Dec 15 2014 |
15293 |
480.18 |
| Dec 08 2014 |
15429 |
480.18 |
| Dec 01 2014 |
15470 |
480.18 |
| Nov 24 2014 |
15503 |
480.18 |
| Nov 17 2014 |
15632 |
480.18 |
| Nov 10 2014 |
15726 |
480.18 |
| Nov 03 2014 |
20990 |
531.55 |
| Oct 27 2014 |
23186 |
554.79 |
| Oct 20 2014 |
22651 |
547.21 |
| Oct 13 2014 |
22524 |
547.21 |
| Oct 06 2014 |
22147 |
547.21 |
| Sep 29 2014 |
23211 |
556.29 |
| Sep 22 2014 |
23296 |
556.29 |
| Sep 15 2014 |
24919 |
578.04 |
| Sep 08 2014 |
24700 |
578.04 |
| Sep 01 2014 |
24791 |
578.04 |
| Aug 25 2014 |
24837 |
578.04 |
| Aug 18 2014 |
24851 |
578.04 |
| Aug 11 2014 |
24851 |
578.04 |
| Aug 04 2014 |
24851 |
578.04 |
| Jul 28 2014 |
24851 |
578.04 |
| Jul 21 2014 |
24869 |
578.04 |
| Jul 14 2014 |
24870 |
578.04 |
| Jul 07 2014 |
24870 |
578.04 |
| Jun 30 2014 |
24870 |
578.04 |
| Jun 23 2014 |
24870 |
578.04 |
| Jun 16 2014 |
24870 |
578.04 |
| Jun 09 2014 |
24870 |
578.04 |
| Jun 02 2014 |
24870 |
578.04 |
| May 26 2014 |
24870 |
578.04 |
| May 19 2014 |
24870 |
578.04 |
| May 12 2014 |
24871 |
578.04 |
| May 05 2014 |
24871 |
578.04 |
| Apr 28 2014 |
24872 |
578.04 |
| Apr 21 2014 |
24872 |
578.04 |
| Apr 14 2014 |
24889 |
578.04 |
| Apr 07 2014 |
24889 |
578.04 |
| Mar 31 2014 |
24890 |
578.04 |
| Mar 24 2014 |
24890 |
578.04 |
| Mar 17 2014 |
24890 |
578.04 |
| Mar 10 2014 |
24889 |
578.04 |
| Mar 03 2014 |
24889 |
578.04 |
| Feb 24 2014 |
24881 |
578.04 |
| Feb 17 2014 |
24898 |
578.04 |
| Feb 10 2014 |
24896 |
578.04 |
| Feb 03 2014 |
24891 |
578.04 |
| Jan 27 2014 |
24948 |
578.04 |
| Jan 20 2014 |
24903 |
578.04 |
| Jan 13 2014 |
24716 |
578.04 |
| Jan 06 2014 |
24649 |
578.04 |
| Dec 30 2013 |
24815 |
578.04 |
| Dec 23 2013 |
24602 |
578.04 |
| Dec 16 2013 |
24370 |
578.04 |
| Dec 09 2013 |
24402 |
578.04 |
| Dec 02 2013 |
24686 |
578.04 |
| Nov 25 2013 |
25096 |
578.04 |
| Nov 18 2013 |
25148 |
578.04 |
| Nov 11 2013 |
19535 |
516.9 |
| Nov 04 2013 |
13990 |
463.6 |
| Oct 28 2013 |
12358 |
449.01 |
| Oct 21 2013 |
11090 |
438.21 |
| Oct 14 2013 |
11036 |
438.21 |
| Oct 07 2013 |
10998 |
438.21 |
| Sep 30 2013 |
10987 |
438.21 |
| Sep 23 2013 |
9512 |
421.4 |
| Sep 16 2013 |
9531 |
421.4 |
| Sep 09 2013 |
9554 |
421.4 |
| Sep 02 2013 |
9622 |
421.4 |
| Aug 26 2013 |
9588 |
421.4 |
| Aug 19 2013 |
9604 |
421.4 |
| Aug 12 2013 |
9604 |
421.4 |
| Aug 05 2013 |
9606 |
421.4 |
| Jul 29 2013 |
9607 |
421.4 |
| Jul 22 2013 |
9639 |
421.4 |
| Jul 15 2013 |
9639 |
421.4 |
| Jul 08 2013 |
9639 |
421.4 |
| Jul 01 2013 |
9639 |
421.4 |
| Jun 24 2013 |
9639 |
421.4 |
| Jun 17 2013 |
9639 |
421.4 |
| Jun 10 2013 |
9639 |
421.4 |
| Jun 03 2013 |
9639 |
421.4 |
| May 27 2013 |
9639 |
421.4 |
| May 20 2013 |
9639 |
421.4 |
| May 13 2013 |
9639 |
421.4 |
| May 06 2013 |
9639 |
421.4 |
| Apr 29 2013 |
9639 |
421.4 |
| Apr 22 2013 |
9618 |
421.4 |
| Apr 15 2013 |
9627 |
421.4 |
| Apr 08 2013 |
9627 |
421.4 |
| Apr 01 2013 |
9627 |
421.4 |
| Mar 25 2013 |
9623 |
421.4 |
| Mar 18 2013 |
9623 |
421.4 |
| Mar 11 2013 |
9623 |
421.4 |
| Mar 04 2013 |
9623 |
421.4 |
| Feb 25 2013 |
9623 |
421.4 |
| Feb 18 2013 |
9630 |
421.4 |
| Feb 11 2013 |
9640 |
421.4 |
| Feb 04 2013 |
9608 |
421.4 |
| Jan 28 2013 |
9657 |
421.4 |
| Jan 21 2013 |
9663 |
421.4 |
| Jan 14 2013 |
9741 |
421.4 |
| Jan 07 2013 |
9694 |
421.4 |
| Dec 31 2012 |
9702 |
421.4 |
| Dec 24 2012 |
9701 |
421.4 |
| Dec 17 2012 |
9717 |
421.4 |
| Dec 10 2012 |
9606 |
421.4 |
| Dec 03 2012 |
9741 |
421.39 |
| Nov 26 2012 |
9663 |
421.39 |
| Nov 19 2012 |
10153 |
425.89 |
| Nov 12 2012 |
11030 |
435.36 |
| Nov 05 2012 |
10861 |
433.54 |
| Oct 29 2012 |
10966 |
433.54 |
| Oct 22 2012 |
10428 |
427.55 |
| Oct 15 2012 |
10343 |
427.55 |
| Oct 02 2012 |
11162 |
439.17 |
| Sep 26 2012 |
10468 |
431.2 |
| Sep 20 2012 |
10360 |
431.2 |
| Sep 13 2012 |
10297 |
431.65 |
| Jan 19 2012 |
11374 |
453.03 |
| Dec 29 2011 |
11286 |
453.09 |
| Dec 13 2011 |
11159 |
453.13 |
| Dec 09 2011 |
11196 |
453.14 |
| Dec 01 2011 |
11297 |
454.52 |
| Nov 25 2011 |
11434 |
454.53 |
| Nov 17 2011 |
12354 |
465.84 |
| Nov 10 2011 |
14169 |
484.6 |
| Nov 04 2011 |
14151 |
484.61 |
| Oct 28 2011 |
14059 |
484.62 |
| Oct 21 2011 |
14206 |
484.63 |
| Oct 14 2011 |
15420 |
500.98 |
| Oct 07 2011 |
15118 |
501.18 |
| Sep 30 2011 |
16963 |
526.1 |
| Sep 27 2011 |
16564 |
526.13 |
| Sep 23 2011 |
16858 |
532.02 |
| Sep 16 2011 |
16696 |
538.16 |
| Sep 09 2011 |
15908 |
532.7 |
| Jan 13 2011 |
15688 |
532.69 |
| Dec 28 2010 |
15908 |
532.69 |
| Dec 14 2010 |
15744 |
532.69 |
| Dec 03 2010 |
15887 |
532.69 |
| Nov 26 2010 |
15895 |
532.69 |
| Nov 19 2010 |
15810 |
532.69 |
| Nov 12 2010 |
15570 |
532.69 |
| Nov 04 2010 |
15692 |
532.69 |
| Oct 28 2010 |
15240 |
532.69 |
| Oct 22 2010 |
15074 |
532.69 |
