| Dec 08 2017 |
15853 |
467.49 |
| Dec 01 2017 |
19233 |
499.01 |
| Nov 24 2017 |
19274 |
499.01 |
| Nov 17 2017 |
19456 |
499.01 |
| Nov 10 2017 |
19993 |
499.01 |
| Nov 03 2017 |
20049 |
499.01 |
| Oct 27 2017 |
20092 |
499.01 |
| Oct 20 2017 |
20084 |
499.01 |
| Oct 13 2017 |
19822 |
499.01 |
| Oct 06 2017 |
19623 |
499.01 |
| Sep 29 2017 |
19620 |
499.01 |
| Sep 22 2017 |
19544 |
499.01 |
| Sep 15 2017 |
19516 |
499.01 |
| Sep 08 2017 |
19302 |
499.01 |
| Sep 01 2017 |
19330 |
499.01 |
| Aug 25 2017 |
19329 |
499.01 |
| Aug 18 2017 |
19367 |
499.01 |
| Aug 11 2017 |
19266 |
499.01 |
| Aug 04 2017 |
19296 |
499.01 |
| Jul 28 2017 |
19293 |
499.01 |
| Jul 21 2017 |
19316 |
499.01 |
| Jul 14 2017 |
19311 |
499.01 |
| Jul 07 2017 |
19306 |
499.01 |
| Jun 30 2017 |
19314 |
499.01 |
| Jun 23 2017 |
19314 |
499.01 |
| Jun 16 2017 |
19310 |
499.01 |
| Jun 09 2017 |
19284 |
499.01 |
| Jun 02 2017 |
19288 |
499.01 |
| May 26 2017 |
19118 |
499.01 |
| May 19 2017 |
19138 |
499.01 |
| May 12 2017 |
19076 |
499.01 |
| May 05 2017 |
19012 |
499.01 |
| Apr 28 2017 |
18983 |
499.01 |
| Apr 21 2017 |
18957 |
499.01 |
| Apr 14 2017 |
18990 |
499.01 |
| Apr 07 2017 |
18991 |
499.01 |
| Mar 31 2017 |
18991 |
499.01 |
| Mar 24 2017 |
18992 |
499.01 |
| Mar 17 2017 |
18983 |
499.01 |
| Mar 10 2017 |
19001 |
499.01 |
| Mar 03 2017 |
19001 |
499.01 |
| Feb 24 2017 |
19003 |
499.01 |
| Feb 17 2017 |
19021 |
499.01 |
| Feb 10 2017 |
19044 |
499.01 |
| Feb 03 2017 |
19037 |
499.01 |
| Jan 27 2017 |
19028 |
499.01 |
| Jan 20 2017 |
19053 |
499.01 |
| Jan 13 2017 |
19079 |
499.01 |
| Jan 06 2017 |
19334 |
499.01 |
| Dec 30 2016 |
19411 |
499.01 |
| Dec 23 2016 |
19415 |
499.01 |
| Dec 16 2016 |
19440 |
499.01 |
| Dec 09 2016 |
22651 |
530.53 |
| Nov 04 2016 |
29209 |
585.04 |
| Oct 28 2016 |
26571 |
557.28 |
| Oct 21 2016 |
26691 |
556.95 |
| Oct 14 2016 |
24120 |
531.73 |
| Oct 07 2016 |
23970 |
531.73 |
| Sep 30 2016 |
23915 |
531.73 |
| Sep 23 2016 |
23456 |
531.73 |
| Sep 16 2016 |
23033 |
531.73 |
| Sep 09 2016 |
22741 |
531.73 |
| Sep 02 2016 |
22652 |
531.73 |
| Aug 26 2016 |
22678 |
531.73 |
| Aug 19 2016 |
22248 |
531.73 |
| Aug 12 2016 |
22233 |
531.73 |
| Aug 05 2016 |
22254 |
531.73 |
| Jul 29 2016 |
22256 |
531.73 |
| Jul 22 2016 |
22228 |
531.73 |
| Jun 28 2016 |
22230 |
531.73 |
| Jun 21 2016 |
22295 |
531.73 |
| Jun 14 2016 |
22295 |
531.73 |
| Jun 07 2016 |
22297 |
531.73 |
| May 31 2016 |
22305 |
531.73 |
| May 24 2016 |
22305 |
531.73 |
| May 17 2016 |
22285 |
531.73 |
| May 10 2016 |
22286 |
531.73 |
| May 03 2016 |
22294 |
531.73 |
| Apr 26 2016 |
22287 |
531.73 |
| Apr 19 2016 |
22252 |
531.73 |
| Apr 12 2016 |
22303 |
531.73 |
| Apr 05 2016 |
22303 |
531.73 |
| Mar 29 2016 |
22303 |
531.73 |
| Mar 22 2016 |
22287 |
531.73 |
| Mar 15 2016 |
22285 |
531.73 |
| Mar 08 2016 |
22306 |
531.73 |
| Mar 01 2016 |
22302 |
531.73 |
| Feb 23 2016 |
22301 |
531.73 |
| Feb 16 2016 |
22228 |
531.73 |
| Feb 09 2016 |
22228 |
531.73 |
| Feb 02 2016 |
22165 |
531.73 |
| Jan 26 2016 |
22206 |
531.73 |
| Jan 19 2016 |
22214 |
531.73 |
| Jan 12 2016 |
21776 |
531.73 |
| Jan 05 2016 |
20232 |
511.76 |
| Dec 29 2015 |
20243 |
511.76 |
| Dec 22 2015 |
20062 |
511.76 |
| Dec 15 2015 |
19962 |
511.76 |
| Dec 08 2015 |
20261 |
511.76 |
| Dec 01 2015 |
20334 |
511.76 |
| Nov 24 2015 |
20165 |
511.76 |
| Nov 17 2015 |
19848 |
511.76 |
| Nov 10 2015 |
19865 |
511.76 |
| Nov 03 2015 |
20719 |
519.82 |
| Oct 27 2015 |
20793 |
519.82 |
| Oct 20 2015 |
21316 |
525.06 |
| Oct 13 2015 |
21296 |
531.54 |
| Oct 06 2015 |
21270 |
531.54 |
| Sep 29 2015 |
21229 |
531.54 |
| Sep 22 2015 |
25151 |
531.54 |
| Sep 15 2015 |
13336 |
531.54 |
| Sep 14 2015 |
20505 |
531.54 |
| Sep 07 2015 |
20475 |
531.54 |
| Aug 31 2015 |
20511 |
531.54 |
| Aug 24 2015 |
20424 |
531.54 |
| Aug 17 2015 |
20456 |
531.54 |
| Aug 10 2015 |
20471 |
531.54 |
| Aug 03 2015 |
20470 |
531.54 |
| Jul 27 2015 |
20470 |
531.54 |
| Jul 20 2015 |
20469 |
531.54 |
| Jul 13 2015 |
20469 |
531.54 |
| Jul 06 2015 |
20469 |
531.54 |
| Jun 29 2015 |
20469 |
531.54 |
| Jun 22 2015 |
20469 |
531.54 |
| Jun 15 2015 |
20469 |
531.54 |
| Jun 08 2015 |
20610 |
531.54 |
| Jun 01 2015 |
20610 |
531.54 |
| May 25 2015 |
20610 |
531.54 |
| May 18 2015 |
20610 |
531.54 |
| May 11 2015 |
20610 |
531.54 |
| May 04 2015 |
20610 |
531.54 |
| Apr 27 2015 |
20589 |
531.54 |
| Apr 20 2015 |
20575 |
531.54 |
| Apr 13 2015 |
20574 |
531.54 |
| Apr 06 2015 |
20609 |
531.54 |
| Mar 30 2015 |
20609 |
531.54 |
| Mar 23 2015 |
20630 |
531.54 |
| Mar 16 2015 |
20618 |
531.54 |
| Mar 09 2015 |
20617 |
531.54 |
| Mar 02 2015 |
20602 |
531.54 |
| Feb 23 2015 |
20462 |
531.54 |
| Feb 16 2015 |
20433 |
531.54 |
| Feb 09 2015 |
20443 |
531.54 |
| Feb 02 2015 |
20452 |
531.54 |
| Jan 26 2015 |
20441 |
531.54 |
| Jan 19 2015 |
20425 |
531.54 |
| Jan 12 2015 |
22810 |
558.79 |
| Jan 05 2015 |
23130 |
558.79 |
| Dec 29 2014 |
23130 |
558.79 |
| Dec 22 2014 |
23169 |
558.79 |
| Dec 15 2014 |
22835 |
558.79 |
| Dec 08 2014 |
23100 |
558.79 |
| Dec 01 2014 |
24826 |
577.34 |
| Nov 24 2014 |
24850 |
577.34 |
| Nov 17 2014 |
26745 |
596.88 |
| Nov 10 2014 |
26975 |
596.88 |
| Nov 03 2014 |
29011 |
622.47 |
| Oct 27 2014 |
28974 |
622.47 |
| Oct 20 2014 |
29124 |
622.47 |
| Oct 13 2014 |
29051 |
622.47 |
| Oct 06 2014 |
28528 |
622.47 |
| Sep 29 2014 |
28734 |
622.47 |
| Sep 22 2014 |
28880 |
622.47 |
| Sep 15 2014 |
28549 |
622.47 |
| Sep 08 2014 |
28233 |
622.47 |
| Sep 01 2014 |
28335 |
622.47 |
| Aug 25 2014 |
28388 |
622.47 |
| Aug 18 2014 |
28404 |
622.47 |
| Aug 11 2014 |
28403 |
622.47 |
| Aug 04 2014 |
28403 |
622.47 |
| Jul 28 2014 |
28403 |
622.47 |
| Jul 21 2014 |
28421 |
622.47 |
| Jul 14 2014 |
28422 |
622.47 |
| Jul 07 2014 |
28422 |
622.47 |
| Jun 30 2014 |
28422 |
622.47 |
| Jun 23 2014 |
28422 |
622.47 |
| Jun 16 2014 |
28422 |
622.47 |
| Jun 09 2014 |
28422 |
622.47 |
| Jun 02 2014 |
28422 |
622.47 |
| May 26 2014 |
28422 |
622.47 |
| May 19 2014 |
28422 |
622.47 |
| May 12 2014 |
28423 |
622.47 |
| May 05 2014 |
28423 |
622.47 |
| Apr 28 2014 |
28424 |
622.47 |
| Apr 21 2014 |
28424 |
622.47 |
| Apr 14 2014 |
28437 |
622.47 |
| Apr 07 2014 |
28437 |
622.47 |
| Mar 31 2014 |
28438 |
622.47 |
| Mar 24 2014 |
28438 |
622.47 |
| Mar 17 2014 |
28438 |
622.47 |
| Mar 10 2014 |
28437 |
622.47 |
| Mar 03 2014 |
28437 |
622.47 |
| Feb 24 2014 |
28431 |
622.47 |
| Feb 17 2014 |
28453 |
622.47 |
| Feb 10 2014 |
28451 |
622.47 |
| Feb 03 2014 |
28447 |
622.47 |
| Jan 27 2014 |
28507 |
622.47 |
| Jan 20 2014 |
28445 |
622.47 |
| Jan 06 2014 |
27692 |
615.8 |
| Dec 30 2013 |
27863 |
615.8 |
| Dec 23 2013 |
27654 |
615.8 |
| Dec 16 2013 |
27405 |
615.8 |
| Dec 09 2013 |
27443 |
615.8 |
| Dec 02 2013 |
27732 |
615.8 |
| Nov 25 2013 |
28225 |
615.8 |
| Nov 18 2013 |
28242 |
615.8 |
| Nov 11 2013 |
28292 |
615.8 |
| Nov 04 2013 |
28179 |
615.8 |
| Oct 28 2013 |
27902 |
615.8 |
| Oct 21 2013 |
21499 |
545.44 |
| Oct 14 2013 |
21505 |
545.44 |
| Oct 07 2013 |
22440 |
559.53 |
| Sep 30 2013 |
22290 |
559.53 |
| Sep 23 2013 |
20460 |
538.47 |
| Sep 16 2013 |
20256 |
538.47 |
| Sep 09 2013 |
20173 |
538.47 |
| Sep 02 2013 |
20312 |
538.47 |
| Aug 26 2013 |
20278 |
538.47 |
| Aug 19 2013 |
20299 |
538.47 |
| Aug 12 2013 |
20299 |
538.47 |
| Aug 05 2013 |
20301 |
538.47 |
| Jul 29 2013 |
20302 |
538.47 |
| Jul 22 2013 |
20349 |
538.47 |
| Jul 15 2013 |
20349 |
538.47 |
| Jul 08 2013 |
20349 |
538.47 |
| Jul 01 2013 |
20349 |
538.47 |
| Jun 24 2013 |
20350 |
538.47 |
| Jun 17 2013 |
20350 |
538.47 |
| Jun 10 2013 |
20350 |
538.47 |
| Jun 03 2013 |
20350 |
538.47 |
| May 27 2013 |
20350 |
538.47 |
| May 20 2013 |
20350 |
538.47 |
| May 13 2013 |
20350 |
538.47 |
| May 06 2013 |
20350 |
538.47 |
| Apr 29 2013 |
20350 |
538.47 |
| Apr 22 2013 |
20310 |
538.47 |
| Apr 15 2013 |
20317 |
538.47 |
| Apr 08 2013 |
20317 |
538.47 |
| Apr 01 2013 |
20317 |
538.47 |
| Mar 25 2013 |
20307 |
538.47 |
| Mar 18 2013 |
20307 |
538.47 |
| Mar 11 2013 |
20307 |
538.47 |
| Mar 04 2013 |
20307 |
538.47 |
| Feb 25 2013 |
20307 |
538.47 |
| Feb 18 2013 |
20310 |
538.47 |
| Feb 11 2013 |
20319 |
538.47 |
| Feb 04 2013 |
20284 |
538.47 |
| Jan 28 2013 |
20322 |
538.47 |
| Jan 21 2013 |
20340 |
538.47 |
| Jan 14 2013 |
20451 |
538.47 |
| Jan 07 2013 |
21294 |
548.84 |
| Dec 31 2012 |
21299 |
548.84 |
| Dec 24 2012 |
21305 |
548.84 |
| Dec 17 2012 |
21303 |
548.84 |
| Dec 10 2012 |
21090 |
548.84 |
| Dec 03 2012 |
21296 |
548.84 |
| Nov 26 2012 |
21190 |
548.84 |
| Nov 19 2012 |
21258 |
548.84 |
| Nov 12 2012 |
21343 |
548.84 |
| Nov 05 2012 |
21370 |
548.84 |
| Oct 29 2012 |
20155 |
532.38 |
| Oct 22 2012 |
20059 |
532.38 |
| Oct 15 2012 |
17523 |
504.89 |
| Oct 02 2012 |
18989 |
530.2 |
| Sep 26 2012 |
18955 |
530.2 |
| Sep 20 2012 |
18090 |
521.57 |
| Sep 13 2012 |
17848 |
521.57 |
| Jan 19 2012 |
16670 |
516.25 |
| Dec 29 2011 |
16590 |
516.48 |
| Dec 13 2011 |
16395 |
516.65 |
| Dec 09 2011 |
16412 |
516.69 |
| Dec 01 2011 |
16398 |
516.77 |
| Nov 25 2011 |
16588 |
516.83 |
| Nov 17 2011 |
16530 |
516.9 |
| Nov 10 2011 |
16822 |
516.97 |
| Nov 04 2011 |
16854 |
517.02 |
| Oct 28 2011 |
25824 |
650.38 |
| Oct 21 2011 |
25944 |
650.38 |
| Oct 14 2011 |
25756 |
650.38 |
| Oct 07 2011 |
25261 |
650.38 |
| Sep 30 2011 |
24990 |
650.38 |
| Sep 27 2011 |
24363 |
650.38 |
