| Dec 02 2013 |
14759 |
472.64 |
| Nov 25 2013 |
14997 |
472.64 |
| Nov 18 2013 |
15086 |
472.64 |
| Nov 11 2013 |
15043 |
472.64 |
| Nov 04 2013 |
14955 |
472.64 |
| Oct 28 2013 |
14808 |
472.64 |
| Oct 21 2013 |
14539 |
472.64 |
| Oct 14 2013 |
14519 |
472.64 |
| Oct 07 2013 |
12115 |
449.91 |
| Sep 30 2013 |
12096 |
449.91 |
| Sep 23 2013 |
13071 |
459.69 |
| Sep 16 2013 |
13043 |
459.69 |
| Sep 09 2013 |
13062 |
459.69 |
| Sep 02 2013 |
13143 |
459.69 |
| Aug 26 2013 |
13103 |
459.69 |
| Aug 19 2013 |
13121 |
459.69 |
| Aug 12 2013 |
13121 |
459.69 |
| Aug 05 2013 |
13123 |
459.69 |
| Jul 29 2013 |
13124 |
459.69 |
| Jul 22 2013 |
13162 |
459.69 |
| Jul 15 2013 |
13162 |
459.69 |
| Jul 08 2013 |
13162 |
459.69 |
| Jul 01 2013 |
13162 |
459.69 |
| Jun 24 2013 |
13163 |
459.69 |
| Jun 17 2013 |
13163 |
459.69 |
| Jun 10 2013 |
13163 |
459.69 |
| Jun 03 2013 |
13163 |
459.69 |
| May 27 2013 |
13163 |
459.69 |
| May 20 2013 |
13163 |
459.69 |
| May 13 2013 |
13163 |
459.69 |
| May 06 2013 |
13163 |
459.69 |
| Apr 29 2013 |
13163 |
459.69 |
| Apr 22 2013 |
13129 |
459.69 |
| Apr 15 2013 |
13136 |
459.69 |
| Apr 08 2013 |
13136 |
459.69 |
| Apr 01 2013 |
13137 |
459.69 |
| Mar 25 2013 |
13127 |
459.69 |
| Mar 18 2013 |
13127 |
459.69 |
| Mar 11 2013 |
13127 |
459.69 |
| Mar 04 2013 |
13127 |
459.69 |
| Feb 25 2013 |
13127 |
459.69 |
| Feb 18 2013 |
13136 |
459.69 |
| Feb 11 2013 |
13145 |
459.69 |
| Feb 04 2013 |
13107 |
459.69 |
| Jan 28 2013 |
13147 |
459.69 |
| Jan 21 2013 |
13165 |
459.69 |
| Jan 14 2013 |
13251 |
459.69 |
| Jan 07 2013 |
13204 |
459.69 |
| Dec 31 2012 |
13213 |
459.69 |
| Dec 24 2012 |
13726 |
464.64 |
| Dec 17 2012 |
13735 |
464.64 |
| Dec 10 2012 |
13330 |
461.97 |
| Dec 03 2012 |
13512 |
461.97 |
| Nov 26 2012 |
13432 |
461.97 |
| Nov 19 2012 |
13492 |
461.97 |
| Nov 12 2012 |
13581 |
461.97 |
| Nov 05 2012 |
15220 |
479.37 |
| Oct 29 2012 |
15343 |
479.37 |
| Oct 22 2012 |
15385 |
479.37 |
| Oct 15 2012 |
15188 |
479.37 |
| Oct 02 2012 |
14742 |
479.49 |
| Sep 26 2012 |
14744 |
479.49 |
| Sep 20 2012 |
14609 |
479.49 |
| Sep 13 2012 |
14442 |
479.49 |
| Jan 19 2012 |
13655 |
479.49 |
| Oct 14 2011 |
24211 |
622.91 |
| Oct 07 2011 |
23758 |
622.91 |
| Sep 30 2011 |
23546 |
622.91 |
| Sep 27 2011 |
22966 |
622.91 |
| Sep 23 2011 |
22907 |
622.91 |
| Sep 16 2011 |
22127 |
622.91 |
| Sep 09 2011 |
21469 |
622.91 |
| Jan 13 2011 |
21164 |
622.91 |
| Dec 28 2010 |
21357 |
622.91 |
| Dec 14 2010 |
21120 |
622.91 |
| Dec 03 2010 |
21363 |
622.91 |
| Nov 26 2010 |
21421 |
622.91 |
| Nov 19 2010 |
21347 |
622.91 |
| Nov 12 2010 |
20957 |
622.91 |
| Nov 04 2010 |
21251 |
622.91 |
| Oct 28 2010 |
20735 |
622.91 |
| Oct 22 2010 |
20554 |
622.91 |
