| Nov 10 2014 |
11327 |
437.49 |
| Nov 03 2014 |
13016 |
455.58 |
| Oct 27 2014 |
12315 |
448.5 |
| Oct 20 2014 |
12479 |
448.5 |
| Oct 13 2014 |
12419 |
448.5 |
| Oct 06 2014 |
12257 |
448.41 |
| Sep 29 2014 |
11319 |
437.12 |
| Sep 22 2014 |
11347 |
437.12 |
| Sep 15 2014 |
11289 |
437.12 |
| Sep 08 2014 |
11269 |
437.12 |
| Sep 01 2014 |
11334 |
437.12 |
| Aug 25 2014 |
11348 |
437.12 |
| Aug 18 2014 |
11350 |
437.12 |
| Aug 11 2014 |
11350 |
437.12 |
| Aug 04 2014 |
11350 |
437.12 |
| Jul 28 2014 |
11350 |
437.12 |
| Jul 21 2014 |
11369 |
437.12 |
| Jul 14 2014 |
11369 |
437.12 |
| Jul 07 2014 |
11369 |
437.12 |
| Jun 30 2014 |
11369 |
437.12 |
| Jun 23 2014 |
11369 |
437.12 |
| Jun 16 2014 |
11369 |
437.12 |
| Jun 09 2014 |
11369 |
437.12 |
| Jun 02 2014 |
11369 |
437.12 |
| May 26 2014 |
11369 |
437.12 |
| May 19 2014 |
11369 |
437.12 |
| May 12 2014 |
11371 |
437.12 |
| May 05 2014 |
11371 |
437.12 |
| Apr 28 2014 |
11372 |
437.12 |
| Apr 21 2014 |
11372 |
437.12 |
| Apr 14 2014 |
11390 |
437.12 |
| Apr 07 2014 |
11390 |
437.12 |
| Mar 31 2014 |
11391 |
437.12 |
| Mar 24 2014 |
11391 |
437.12 |
| Mar 17 2014 |
11391 |
437.12 |
| Mar 10 2014 |
11391 |
437.12 |
| Mar 03 2014 |
11391 |
437.12 |
| Feb 24 2014 |
11386 |
437.12 |
| Feb 17 2014 |
11398 |
437.12 |
| Feb 10 2014 |
11396 |
437.12 |
| Feb 03 2014 |
11381 |
437.12 |
| Jan 27 2014 |
11444 |
437.12 |
| Jan 20 2014 |
11395 |
437.12 |
| Jan 13 2014 |
11227 |
437.12 |
| Jan 06 2014 |
11174 |
437.12 |
| Dec 30 2013 |
11275 |
437.12 |
| Dec 23 2013 |
11071 |
437.12 |
| Dec 16 2013 |
10938 |
437.12 |
| Dec 09 2013 |
10968 |
437.12 |
| Dec 02 2013 |
11159 |
437.12 |
| Nov 25 2013 |
11351 |
437.12 |
| Nov 18 2013 |
12086 |
443.52 |
| Nov 11 2013 |
12027 |
443.52 |
| Nov 04 2013 |
12630 |
450.51 |
| Oct 28 2013 |
11009 |
434.79 |
| Oct 21 2013 |
10029 |
426.57 |
| Oct 14 2013 |
8996 |
415.12 |
| Oct 07 2013 |
9149 |
417.26 |
| Sep 30 2013 |
7865 |
401.57 |
| Sep 23 2013 |
7868 |
401.57 |
| Sep 16 2013 |
8400 |
408.14 |
| Sep 09 2013 |
8430 |
408.14 |
| Sep 02 2013 |
8494 |
408.14 |
| Aug 26 2013 |
8470 |
408.14 |
| Aug 19 2013 |
8482 |
408.14 |
| Aug 12 2013 |
8481 |
408.14 |
| Aug 05 2013 |
8482 |
408.14 |
| Jul 29 2013 |
8483 |
408.14 |
| Jul 22 2013 |
8514 |
408.14 |
| Jul 15 2013 |
8514 |
408.14 |
| Jul 08 2013 |
8514 |
408.14 |
| Jul 01 2013 |
8514 |
408.14 |
| Jun 24 2013 |
8514 |
408.14 |
| Jun 17 2013 |
8514 |
408.14 |
| Jun 10 2013 |
8514 |
408.14 |
| Jun 03 2013 |
8514 |
408.14 |
| May 27 2013 |
8514 |
408.14 |
| May 20 2013 |
8514 |
408.14 |
| May 13 2013 |
8514 |
408.14 |
| May 06 2013 |
8514 |
408.14 |
| Apr 29 2013 |
8514 |
408.14 |
| Apr 22 2013 |
8495 |
408.14 |
| Apr 15 2013 |
8503 |
408.14 |
| Apr 08 2013 |
8503 |
408.14 |
| Apr 01 2013 |
8502 |
408.14 |
| Mar 25 2013 |
8506 |
408.14 |
| Mar 18 2013 |
8506 |
408.14 |
| Mar 11 2013 |
8506 |
408.14 |
| Mar 04 2013 |
8506 |
408.14 |
| Feb 25 2013 |
8506 |
408.14 |
| Feb 18 2013 |
8513 |
408.14 |
| Feb 11 2013 |
8521 |
408.14 |
| Feb 04 2013 |
8489 |
408.14 |
| Jan 28 2013 |
8538 |
408.14 |
| Jan 21 2013 |
8543 |
408.14 |
| Jan 14 2013 |
8620 |
408.14 |
| Jan 07 2013 |
8585 |
408.14 |
| Dec 31 2012 |
8591 |
408.14 |
| Dec 24 2012 |
8589 |
408.14 |
| Dec 17 2012 |
8604 |
408.14 |
| Dec 10 2012 |
8476 |
408.14 |
| Dec 03 2012 |
8626 |
408.14 |
| Nov 26 2012 |
8552 |
408.14 |
| Nov 19 2012 |
8614 |
408.14 |
| Nov 12 2012 |
8656 |
408.14 |
| Nov 05 2012 |
9139 |
414.16 |
| Oct 29 2012 |
8680 |
408.04 |
| Oct 22 2012 |
9594 |
418.46 |
| Oct 15 2012 |
9975 |
423.75 |
| Oct 02 2012 |
11347 |
441.1 |
| Sep 26 2012 |
13271 |
462.76 |
| Sep 20 2012 |
18551 |
527.75 |
| Sep 13 2012 |
18301 |
527.75 |
| Jan 19 2012 |
17557 |
527.75 |
| Dec 29 2011 |
17441 |
527.75 |
| Dec 13 2011 |
17225 |
527.75 |
| Dec 09 2011 |
17245 |
527.75 |
| Dec 01 2011 |
17261 |
527.75 |
| Nov 25 2011 |
17467 |
527.75 |
| Nov 17 2011 |
17426 |
527.75 |
| Nov 10 2011 |
17732 |
527.75 |
| Nov 04 2011 |
16794 |
516.41 |
| Oct 28 2011 |
16381 |
512.48 |
| Oct 21 2011 |
16792 |
515.9 |
| Oct 14 2011 |
17188 |
522.64 |
| Oct 07 2011 |
16856 |
522.58 |
| Sep 30 2011 |
15979 |
513.41 |
| Sep 27 2011 |
15574 |
513.42 |
| Sep 23 2011 |
15468 |
513.43 |
| Sep 16 2011 |
14971 |
513.46 |
| Sep 09 2011 |
14594 |
513.48 |
| Jan 13 2011 |
14423 |
513.86 |
| Dec 28 2010 |
14644 |
513.87 |
| Dec 14 2010 |
14500 |
513.88 |
| Dec 03 2010 |
14638 |
513.89 |
| Nov 26 2010 |
14634 |
513.89 |
| Nov 19 2010 |
15216 |
523.79 |
| Nov 12 2010 |
14968 |
523.79 |
| Nov 04 2010 |
15019 |
523.79 |
| Oct 28 2010 |
15493 |
536.89 |
| Oct 22 2010 |
15513 |
540 |
