Nov 05 2012 |
4487 |
346.56 |
Oct 29 2012 |
4686 |
349.01 |
Oct 22 2012 |
4858 |
351.62 |
Oct 15 2012 |
4829 |
351.62 |
Oct 02 2012 |
4817 |
351.62 |
Sep 26 2012 |
4868 |
351.62 |
Sep 20 2012 |
4811 |
351.62 |
Sep 13 2012 |
4790 |
351.62 |
Jan 19 2012 |
4272 |
351.58 |
Dec 29 2011 |
4204 |
351.58 |
Dec 13 2011 |
4146 |
351.59 |
Dec 09 2011 |
4149 |
351.59 |
Dec 01 2011 |
4133 |
351.59 |
Nov 25 2011 |
4173 |
351.59 |
Nov 17 2011 |
4128 |
351.59 |
Nov 10 2011 |
4185 |
351.59 |
Nov 04 2011 |
3937 |
346.34 |
Oct 28 2011 |
3767 |
342.23 |
Oct 21 2011 |
1744 |
282.96 |
Oct 14 2011 |
2432 |
305.99 |
Oct 07 2011 |
2346 |
306.01 |
Sep 30 2011 |
2338 |
306.03 |
Sep 27 2011 |
2305 |
306.03 |
Sep 23 2011 |
2265 |
306.04 |
Sep 16 2011 |
2201 |
306.06 |
Sep 09 2011 |
2152 |
306.07 |
Jan 13 2011 |
2187 |
306.31 |
Dec 28 2010 |
2314 |
306.32 |
Dec 14 2010 |
2303 |
306.33 |
Dec 03 2010 |
2332 |
306.33 |
Nov 26 2010 |
2329 |
306.34 |
Nov 19 2010 |
2287 |
306.34 |
Nov 12 2010 |
2266 |
306.34 |
Nov 04 2010 |
2288 |
308.34 |
Oct 28 2010 |
2808 |
330.78 |
Oct 22 2010 |
2757 |
330.78 |