| Oct 13 2017 |
13981 |
445.98 |
| Oct 06 2017 |
13881 |
445.98 |
| Sep 29 2017 |
13893 |
445.98 |
| Sep 22 2017 |
13863 |
445.98 |
| Sep 15 2017 |
13908 |
445.98 |
| Sep 08 2017 |
13766 |
445.98 |
| Sep 01 2017 |
13769 |
445.98 |
| Aug 25 2017 |
13781 |
445.98 |
| Aug 18 2017 |
13811 |
445.98 |
| Aug 11 2017 |
13737 |
445.98 |
| Aug 04 2017 |
13759 |
445.98 |
| Jul 28 2017 |
13758 |
445.98 |
| Jul 21 2017 |
13780 |
445.98 |
| Jul 14 2017 |
13783 |
445.98 |
| Jul 07 2017 |
13780 |
445.98 |
| Jun 30 2017 |
13792 |
445.98 |
| Jun 23 2017 |
13792 |
445.98 |
| Jun 16 2017 |
13789 |
445.98 |
| Jun 09 2017 |
13766 |
445.98 |
| Jun 02 2017 |
13765 |
445.98 |
| May 26 2017 |
13629 |
445.98 |
| May 19 2017 |
13647 |
445.98 |
| May 12 2017 |
13598 |
445.98 |
| May 05 2017 |
13561 |
445.98 |
| Apr 28 2017 |
13544 |
445.98 |
| Apr 21 2017 |
13526 |
445.98 |
| Apr 14 2017 |
13548 |
445.98 |
| Apr 07 2017 |
13549 |
445.98 |
| Mar 31 2017 |
13549 |
445.98 |
| Mar 24 2017 |
13549 |
445.98 |
| Mar 17 2017 |
13538 |
445.98 |
| Mar 10 2017 |
13554 |
445.98 |
| Mar 03 2017 |
13554 |
445.98 |
| Feb 24 2017 |
13556 |
445.98 |
| Feb 17 2017 |
13568 |
445.98 |
| Feb 10 2017 |
13585 |
445.98 |
| Feb 03 2017 |
13575 |
445.98 |
| Jan 27 2017 |
13579 |
445.98 |
| Jan 20 2017 |
13603 |
445.98 |
| Jan 13 2017 |
13617 |
445.98 |
| Jan 06 2017 |
13847 |
445.98 |
| Dec 30 2016 |
13903 |
445.98 |
| Dec 23 2016 |
13909 |
445.98 |
| Dec 16 2016 |
13942 |
445.98 |
| Dec 09 2016 |
13991 |
445.98 |
| Dec 02 2016 |
14278 |
445.98 |
| Nov 25 2016 |
14191 |
445.98 |
| Nov 18 2016 |
14349 |
445.98 |
| Nov 11 2016 |
14502 |
445.98 |
| Nov 04 2016 |
14485 |
445.98 |
| Oct 28 2016 |
14398 |
445.98 |
| Oct 21 2016 |
14528 |
445.98 |
| Oct 13 2015 |
13590 |
458.67 |
| Oct 06 2015 |
13592 |
458.67 |
| Sep 29 2015 |
13691 |
458.67 |
| Sep 22 2015 |
15186 |
458.67 |
| Sep 15 2015 |
17525 |
458.67 |
| Sep 14 2015 |
13242 |
458.67 |
| Sep 07 2015 |
13243 |
458.67 |
| Aug 31 2015 |
13234 |
458.67 |
| Aug 24 2015 |
13157 |
458.67 |
| Aug 17 2015 |
13178 |
458.67 |
| Aug 10 2015 |
13193 |
458.67 |
| Aug 03 2015 |
13193 |
458.67 |
| Jul 27 2015 |
13193 |
458.67 |
| Jul 20 2015 |
13192 |
458.67 |
| Jul 13 2015 |
13192 |
458.67 |
| Jul 06 2015 |
13192 |
458.67 |
| Jun 29 2015 |
13192 |
458.67 |
| Jun 22 2015 |
13192 |
458.67 |
| Jun 15 2015 |
13192 |
458.67 |
| Jun 08 2015 |
13285 |
458.67 |
| Jun 01 2015 |
13285 |
458.67 |
| May 25 2015 |
13285 |
458.67 |
| May 18 2015 |
13285 |
458.67 |
| May 11 2015 |
13285 |
458.67 |
| May 04 2015 |
13285 |
458.67 |
| Apr 27 2015 |
13272 |
458.67 |
| Apr 20 2015 |
13260 |
458.67 |
| Apr 13 2015 |
13260 |
458.67 |
| Apr 06 2015 |
13284 |
458.67 |
| Mar 30 2015 |
13284 |
458.67 |
| Mar 23 2015 |
13298 |
458.67 |
| Mar 16 2015 |
13291 |
458.67 |
| Mar 09 2015 |
13290 |
458.67 |
| Mar 02 2015 |
13282 |
458.67 |
| Feb 23 2015 |
13189 |
458.67 |
| Feb 16 2015 |
13173 |
458.67 |
| Feb 09 2015 |
13184 |
458.67 |
| Feb 02 2015 |
13190 |
458.67 |
| Jan 26 2015 |
13177 |
458.67 |
| Jan 19 2015 |
13149 |
458.67 |
| Jan 12 2015 |
13038 |
458.67 |
| Jan 05 2015 |
13320 |
458.67 |
| Dec 29 2014 |
13305 |
458.67 |
| Dec 22 2014 |
13339 |
458.67 |
| Dec 15 2014 |
13108 |
458.67 |
| Dec 08 2014 |
13209 |
458.67 |
| Dec 01 2014 |
13246 |
458.67 |
| Nov 24 2014 |
13264 |
458.67 |
| Nov 17 2014 |
13413 |
458.67 |
| Nov 10 2014 |
13438 |
458.67 |
| Nov 03 2014 |
13335 |
458.67 |
| Oct 27 2014 |
13335 |
458.67 |
| Sep 29 2014 |
9384 |
416.32 |
| Sep 22 2014 |
11057 |
434.19 |
| Sep 15 2014 |
11009 |
434.19 |
| Sep 08 2014 |
10980 |
434.19 |
| Sep 01 2014 |
11046 |
434.19 |
| Aug 25 2014 |
11057 |
434.19 |
| Aug 18 2014 |
11059 |
434.19 |
| Aug 11 2014 |
11059 |
434.19 |
| Aug 04 2014 |
11059 |
434.19 |
| Jul 28 2014 |
11059 |
434.19 |
| Jul 21 2014 |
11078 |
434.19 |
| Jul 14 2014 |
11078 |
434.19 |
| Jul 07 2014 |
11078 |
434.19 |
| Jun 30 2014 |
11078 |
434.19 |
| Jun 23 2014 |
11078 |
434.19 |
| Jun 16 2014 |
11078 |
434.19 |
| Jun 09 2014 |
11078 |
434.19 |
| Jun 02 2014 |
11078 |
434.19 |
| May 26 2014 |
11078 |
434.19 |
| May 19 2014 |
11078 |
434.19 |
| May 12 2014 |
11080 |
434.19 |
| May 05 2014 |
11080 |
434.19 |
| Apr 28 2014 |
11081 |
434.19 |
| Apr 21 2014 |
11081 |
434.19 |
| Apr 14 2014 |
11099 |
434.19 |
| Apr 07 2014 |
11099 |
434.19 |
| Mar 31 2014 |
11100 |
434.19 |
| Mar 24 2014 |
11100 |
434.19 |
| Mar 17 2014 |
11100 |
434.19 |
| Mar 10 2014 |
11100 |
434.19 |
| Mar 03 2014 |
11100 |
434.19 |
| Feb 24 2014 |
11094 |
434.19 |
| Feb 17 2014 |
11106 |
434.19 |
| Feb 10 2014 |
11105 |
434.19 |
| Feb 03 2014 |
11090 |
434.19 |
| Jan 27 2014 |
11156 |
434.19 |
| Jan 20 2014 |
11112 |
434.19 |
| Jan 13 2014 |
10950 |
434.19 |
| Jan 06 2014 |
10905 |
434.19 |
| Dec 30 2013 |
10999 |
434.19 |
| Dec 23 2013 |
10798 |
434.19 |
| Dec 16 2013 |
10668 |
434.19 |
| Dec 09 2013 |
10693 |
434.19 |
| Dec 02 2013 |
10884 |
434.19 |
| Nov 25 2013 |
11073 |
434.19 |
| Nov 18 2013 |
11185 |
434.19 |
| Nov 11 2013 |
9814 |
420.62 |
| Nov 04 2013 |
9735 |
420.62 |
| Oct 28 2013 |
7774 |
397.55 |
| Oct 21 2013 |
7607 |
397.55 |
| Oct 14 2013 |
6965 |
389.3 |
| Oct 07 2013 |
7162 |
392.13 |
| Sep 30 2013 |
6713 |
385.62 |
| Sep 23 2013 |
6679 |
385.62 |
| Sep 16 2013 |
6725 |
385.62 |
| Sep 09 2013 |
6751 |
385.62 |
| Sep 02 2013 |
6798 |
385.62 |
| Aug 26 2013 |
6773 |
385.62 |
| Aug 19 2013 |
6785 |
385.62 |
| Aug 12 2013 |
6785 |
385.62 |
| Aug 05 2013 |
6786 |
385.62 |
| Jul 29 2013 |
6787 |
385.62 |
| Jul 22 2013 |
6811 |
385.62 |
| Jul 15 2013 |
6811 |
385.62 |
| Jul 08 2013 |
6811 |
385.62 |
| Jul 01 2013 |
6811 |
385.62 |
| Jun 24 2013 |
6811 |
385.62 |
| Jun 17 2013 |
6811 |
385.62 |
| Jun 10 2013 |
6811 |
385.62 |
| Jun 03 2013 |
6811 |
385.62 |
| May 27 2013 |
6811 |
385.62 |
| May 20 2013 |
6811 |
385.62 |
| May 13 2013 |
6811 |
385.62 |
| May 06 2013 |
6811 |
385.62 |
| Apr 29 2013 |
6811 |
385.62 |
| Apr 22 2013 |
6799 |
385.62 |
| Apr 15 2013 |
6806 |
385.62 |
| Apr 08 2013 |
6806 |
385.62 |
| Apr 01 2013 |
6806 |
385.62 |
| Mar 25 2013 |
6801 |
385.62 |
| Mar 18 2013 |
6801 |
385.62 |
| Mar 11 2013 |
6801 |
385.62 |
| Mar 04 2013 |
6801 |
385.62 |
| Feb 25 2013 |
6801 |
385.62 |
| Feb 18 2013 |
6809 |
385.62 |
| Feb 11 2013 |
6817 |
385.62 |
| Feb 04 2013 |
6785 |
385.62 |
| Jan 28 2013 |
6821 |
385.62 |
| Jan 21 2013 |
6838 |
385.62 |
| Jan 14 2013 |
6905 |
385.62 |
| Jan 07 2013 |
6883 |
385.62 |
| Dec 31 2012 |
6896 |
385.62 |
| Dec 24 2012 |
6891 |
385.62 |
| Dec 17 2012 |
6912 |
385.62 |
| Dec 10 2012 |
6851 |
385.62 |
| Dec 03 2012 |
6945 |
385.62 |
| Nov 26 2012 |
6614 |
382.02 |
| Nov 19 2012 |
7233 |
389.73 |
| Nov 12 2012 |
7254 |
389.73 |
| Nov 05 2012 |
10106 |
424.85 |
| Oct 29 2012 |
10171 |
424.85 |
| Oct 22 2012 |
11614 |
440.14 |
| Oct 15 2012 |
10718 |
431.57 |
| Oct 02 2012 |
11706 |
445.13 |
| Sep 26 2012 |
11691 |
445.13 |
| Sep 20 2012 |
12986 |
461.06 |
| Sep 13 2012 |
12846 |
461.06 |
| Jan 19 2012 |
13230 |
474.89 |
| Dec 29 2011 |
13140 |
474.89 |
| Dec 13 2011 |
12982 |
474.9 |
| Dec 09 2011 |
13602 |
481.31 |
| Dec 01 2011 |
13579 |
481.3 |
| Nov 25 2011 |
13748 |
481.29 |
| Nov 17 2011 |
12571 |
468.43 |
| Nov 10 2011 |
11423 |
453.12 |
| Nov 04 2011 |
11398 |
453.12 |
| Oct 28 2011 |
10209 |
440.36 |
| Oct 21 2011 |
10299 |
440.36 |
| Oct 14 2011 |
22580 |
597.5 |
| Oct 07 2011 |
22140 |
597.5 |
| Sep 30 2011 |
21947 |
597.5 |
| Sep 27 2011 |
21391 |
597.5 |
| Sep 23 2011 |
21320 |
597.5 |
| Sep 16 2011 |
20592 |
597.5 |
| Sep 09 2011 |
19993 |
597.5 |
| Jan 13 2011 |
19688 |
597.5 |
| Dec 28 2010 |
19880 |
597.5 |
| Dec 14 2010 |
19670 |
597.5 |
| Dec 03 2010 |
19878 |
597.5 |
| Nov 26 2010 |
19925 |
597.5 |
| Nov 19 2010 |
19858 |
597.5 |
| Nov 12 2010 |
19517 |
597.5 |
| Nov 04 2010 |
19762 |
597.5 |
| Oct 28 2010 |
19248 |
597.5 |
| Oct 22 2010 |
19085 |
597.5 |
