| Nov 03 2015 |
7478 |
389.26 |
| Oct 27 2015 |
7482 |
389.26 |
| Oct 20 2015 |
7423 |
389.26 |
| Oct 13 2015 |
7120 |
389.26 |
| Oct 06 2015 |
7139 |
389.26 |
| Sep 29 2015 |
7156 |
388.84 |
| Sep 22 2015 |
5242 |
388.38 |
| Sep 15 2015 |
5798 |
388.38 |
| Sep 14 2015 |
7117 |
390.61 |
| Sep 07 2015 |
7135 |
390.61 |
| Aug 31 2015 |
7110 |
390.61 |
| Aug 24 2015 |
7074 |
390.61 |
| Aug 17 2015 |
7081 |
390.61 |
| Aug 10 2015 |
7086 |
390.61 |
| Aug 03 2015 |
7086 |
390.61 |
| Jul 27 2015 |
7086 |
390.61 |
| Jul 20 2015 |
7086 |
390.61 |
| Jul 13 2015 |
7086 |
390.61 |
| Jul 06 2015 |
7086 |
390.61 |
| Jun 29 2015 |
7086 |
390.61 |
| Jun 22 2015 |
7086 |
390.61 |
| Jun 15 2015 |
7086 |
390.61 |
| Jun 08 2015 |
7151 |
390.61 |
| Jun 01 2015 |
7151 |
390.61 |
| May 25 2015 |
7151 |
390.61 |
| May 18 2015 |
7151 |
390.61 |
| May 11 2015 |
7151 |
390.61 |
| May 04 2015 |
7151 |
390.61 |
| Apr 27 2015 |
7145 |
390.61 |
| Apr 20 2015 |
7138 |
390.61 |
| Apr 13 2015 |
7137 |
390.61 |
| Apr 06 2015 |
7144 |
390.61 |
| Mar 30 2015 |
7144 |
390.61 |
| Mar 23 2015 |
7156 |
390.61 |
| Mar 16 2015 |
7150 |
390.61 |
| Mar 09 2015 |
7149 |
390.61 |
| Mar 02 2015 |
7137 |
390.61 |
| Feb 23 2015 |
7073 |
390.61 |
| Feb 16 2015 |
7071 |
390.61 |
| Feb 09 2015 |
7079 |
390.61 |
| Feb 02 2015 |
7083 |
390.61 |
| Jan 26 2015 |
7084 |
390.61 |
| Jan 19 2015 |
7071 |
390.61 |
| Jan 12 2015 |
6978 |
390.61 |
| Jan 05 2015 |
7192 |
390.61 |
| Dec 29 2014 |
7182 |
390.61 |
| Dec 22 2014 |
7206 |
390.61 |
| Dec 15 2014 |
7076 |
390.61 |
| Dec 08 2014 |
7119 |
390.61 |
| Dec 01 2014 |
7175 |
390.61 |
| Nov 24 2014 |
7212 |
390.61 |
| Nov 17 2014 |
7243 |
390.61 |
| Nov 10 2014 |
7313 |
390.61 |
| Nov 03 2014 |
7201 |
390.69 |
| Oct 27 2014 |
7532 |
394.52 |
| Oct 20 2014 |
7619 |
394.52 |
| Oct 13 2014 |
7517 |
394.52 |
| Oct 06 2014 |
7652 |
396.73 |
| Sep 29 2014 |
8483 |
405.99 |
| Sep 22 2014 |
8515 |
405.99 |
| Sep 15 2014 |
8504 |
405.99 |
| Sep 08 2014 |
8514 |
405.99 |
| Sep 01 2014 |
8548 |
405.99 |
| Aug 25 2014 |
8557 |
405.99 |
| Aug 18 2014 |
8559 |
405.99 |
| Aug 11 2014 |
8559 |
405.99 |
| Aug 04 2014 |
8559 |
405.99 |
| Jul 28 2014 |
8559 |
405.99 |
| Jul 21 2014 |
8574 |
405.99 |
| Jul 14 2014 |
8574 |
405.99 |
| Jul 07 2014 |
8574 |
405.99 |
| Jun 30 2014 |
8574 |
405.99 |
| Jun 23 2014 |
8574 |
405.99 |
| Jun 16 2014 |
8574 |
405.99 |
| Jun 09 2014 |
8574 |
405.99 |
| Jun 02 2014 |
8574 |
405.99 |
| May 26 2014 |
8574 |
405.99 |
| May 19 2014 |
8574 |
405.99 |
| May 12 2014 |
8576 |
405.99 |
| May 05 2014 |
8576 |
405.99 |
| Apr 28 2014 |
8576 |
405.99 |
| Apr 21 2014 |
8576 |
405.99 |
| Apr 14 2014 |
8588 |
405.99 |
| Apr 07 2014 |
8588 |
405.99 |
| Mar 31 2014 |
8589 |
405.99 |
| Mar 24 2014 |
8589 |
405.99 |
| Mar 17 2014 |
8589 |
405.99 |
| Mar 10 2014 |
8589 |
405.99 |
| Mar 03 2014 |
8589 |
405.99 |
| Feb 24 2014 |
8586 |
405.99 |
| Feb 17 2014 |
8595 |
405.99 |
| Feb 10 2014 |
8593 |
405.99 |
| Feb 03 2014 |
8581 |
405.99 |
| Jan 27 2014 |
8645 |
405.99 |
| Jan 20 2014 |
8603 |
405.99 |
| Jan 13 2014 |
8443 |
405.99 |
| Jan 06 2014 |
8400 |
405.99 |
| Dec 30 2013 |
8490 |
405.99 |
| Dec 23 2013 |
8312 |
405.99 |
| Dec 16 2013 |
8211 |
405.99 |
| Dec 09 2013 |
8249 |
405.99 |
| Dec 02 2013 |
8365 |
405.99 |
| Nov 25 2013 |
8520 |
405.99 |
| Nov 18 2013 |
8591 |
405.99 |
| Nov 11 2013 |
8506 |
405.99 |
| Sep 30 2013 |
17624 |
505.94 |
| Sep 23 2013 |
9560 |
421.89 |
| Sep 16 2013 |
7968 |
402.61 |
| Sep 09 2013 |
8013 |
402.61 |
| Sep 02 2013 |
8074 |
402.61 |
| Aug 26 2013 |
8049 |
402.61 |
| Aug 19 2013 |
8060 |
402.61 |
| Aug 12 2013 |
8059 |
402.61 |
| Aug 05 2013 |
8060 |
402.61 |
| Jul 29 2013 |
8061 |
402.61 |
| Jul 22 2013 |
8090 |
402.61 |
| Jul 15 2013 |
8090 |
402.61 |
| Jul 08 2013 |
8090 |
402.61 |
| Jul 01 2013 |
8090 |
402.61 |
| Jun 24 2013 |
8090 |
402.61 |
| Jun 17 2013 |
8090 |
402.61 |
| Jun 10 2013 |
8090 |
402.61 |
| Jun 03 2013 |
8090 |
402.61 |
| May 27 2013 |
8090 |
402.61 |
| May 20 2013 |
8090 |
402.61 |
| May 13 2013 |
8090 |
402.61 |
| May 06 2013 |
8090 |
402.61 |
| Apr 29 2013 |
8090 |
402.61 |
| Apr 22 2013 |
8074 |
402.61 |
| Apr 15 2013 |
8081 |
402.61 |
| Apr 08 2013 |
8081 |
402.61 |
| Apr 01 2013 |
8081 |
402.61 |
| Mar 25 2013 |
8083 |
402.61 |
| Mar 18 2013 |
8083 |
402.61 |
| Mar 11 2013 |
8083 |
402.61 |
| Mar 04 2013 |
8083 |
402.61 |
| Feb 25 2013 |
8083 |
402.61 |
| Feb 18 2013 |
8088 |
402.61 |
| Feb 11 2013 |
8096 |
402.61 |
| Feb 04 2013 |
8069 |
402.61 |
| Jan 28 2013 |
8113 |
402.61 |
| Jan 21 2013 |
8126 |
402.61 |
| Jan 14 2013 |
8198 |
402.61 |
| Jan 07 2013 |
8165 |
402.61 |
| Dec 31 2012 |
8174 |
402.61 |
| Dec 24 2012 |
8169 |
402.61 |
| Dec 17 2012 |
8180 |
402.61 |
| Dec 10 2012 |
8073 |
402.61 |
| Dec 03 2012 |
8184 |
402.61 |
| Nov 26 2012 |
8127 |
402.61 |
| Nov 19 2012 |
8181 |
402.61 |
| Nov 12 2012 |
8227 |
402.61 |
| Nov 05 2012 |
8161 |
402.61 |
| Oct 29 2012 |
8230 |
402.61 |
| Oct 22 2012 |
8258 |
402.61 |
| Oct 15 2012 |
8194 |
402.61 |
| Oct 02 2012 |
9155 |
416 |
| Sep 26 2012 |
9265 |
417.19 |
| Sep 20 2012 |
10328 |
430.82 |
| Sep 13 2012 |
10225 |
430.82 |
| Jan 19 2012 |
9151 |
426.69 |
| Dec 29 2011 |
9757 |
434.6 |
| Dec 13 2011 |
9629 |
434.57 |
| Dec 09 2011 |
10282 |
442.27 |
| Dec 01 2011 |
10291 |
442.32 |
| Nov 25 2011 |
10049 |
438.11 |
| Nov 17 2011 |
9988 |
438.27 |
| Nov 10 2011 |
10729 |
445.2 |
| Nov 04 2011 |
11328 |
452.27 |
| Oct 28 2011 |
11267 |
452.77 |
| Oct 21 2011 |
11439 |
453.24 |
| Oct 14 2011 |
11351 |
453.7 |
| Oct 07 2011 |
11107 |
454.13 |
| Sep 30 2011 |
15130 |
503.16 |
| Sep 27 2011 |
14774 |
503.34 |
| Sep 23 2011 |
17776 |
544.67 |
| Sep 16 2011 |
17186 |
544.78 |
| Sep 09 2011 |
16719 |
544.87 |
| Jan 13 2011 |
16578 |
546.59 |
| Dec 28 2010 |
18323 |
571.99 |
| Dec 14 2010 |
18129 |
572 |
| Dec 03 2010 |
18820 |
579.9 |
| Nov 26 2010 |
18828 |
579.9 |
| Nov 19 2010 |
18781 |
579.9 |
| Nov 12 2010 |
18458 |
579.91 |
| Nov 04 2010 |
19063 |
585.76 |
| Oct 28 2010 |
18561 |
585.76 |
| Oct 22 2010 |
18399 |
585.76 |
