| Nov 26 2012 |
21248 |
549.51 |
| Nov 19 2012 |
21314 |
549.51 |
| Nov 12 2012 |
21405 |
549.51 |
| Nov 05 2012 |
21439 |
549.51 |
| Oct 29 2012 |
21570 |
549.51 |
| Oct 22 2012 |
21426 |
549.51 |
| Oct 15 2012 |
21234 |
549.51 |
| Oct 02 2012 |
20454 |
549.51 |
| Sep 26 2012 |
20401 |
549.51 |
| Sep 20 2012 |
20179 |
549.51 |
| Sep 13 2012 |
19892 |
549.51 |
| Jan 19 2012 |
19154 |
549.51 |
| Dec 29 2011 |
19043 |
549.51 |
| Dec 13 2011 |
18818 |
549.51 |
| Dec 09 2011 |
18836 |
549.51 |
| Dec 01 2011 |
18879 |
549.51 |
| Nov 25 2011 |
19102 |
549.51 |
| Nov 17 2011 |
19055 |
549.51 |
| Oct 14 2011 |
8286 |
417.16 |
| Oct 07 2011 |
8085 |
417.16 |
| Sep 30 2011 |
10686 |
450.06 |
| Sep 27 2011 |
10435 |
450.09 |
| Sep 23 2011 |
10337 |
450.12 |
| Sep 16 2011 |
11715 |
470.72 |
| Sep 09 2011 |
11431 |
470.82 |
| Jan 13 2011 |
11412 |
472.37 |
| Dec 28 2010 |
11630 |
472.42 |
| Dec 14 2010 |
11537 |
472.46 |
| Dec 03 2010 |
11587 |
472.49 |
| Nov 26 2010 |
11561 |
472.51 |
| Nov 19 2010 |
11476 |
472.52 |
| Nov 12 2010 |
11305 |
472.54 |
| Nov 04 2010 |
11298 |
472.56 |
| Oct 28 2010 |
10558 |
467.71 |
| Oct 22 2010 |
10461 |
467.68 |
