| Sep 20 2019 |
16438 |
475.6 |
| Sep 13 2019 |
15257 |
464.13 |
| Sep 06 2019 |
14332 |
458.35 |
| Aug 30 2019 |
14376 |
458.35 |
| Aug 23 2019 |
14400 |
458.35 |
| Aug 16 2019 |
14297 |
458.35 |
| Aug 09 2019 |
14297 |
458.35 |
| Aug 02 2019 |
14306 |
458.35 |
| Jul 26 2019 |
14308 |
458.35 |
| Jul 19 2019 |
14323 |
458.35 |
| Jul 12 2019 |
14356 |
458.35 |
| Jul 05 2019 |
14368 |
458.35 |
| Jun 28 2019 |
14399 |
458.35 |
| Jun 21 2019 |
14420 |
458.35 |
| Jun 14 2019 |
14414 |
458.35 |
| Jun 07 2019 |
14393 |
458.35 |
| May 31 2019 |
14419 |
458.35 |
| May 24 2019 |
14419 |
458.35 |
| May 17 2019 |
14447 |
458.35 |
| May 10 2019 |
14441 |
458.35 |
| May 03 2019 |
14454 |
458.35 |
| Apr 26 2019 |
14449 |
458.35 |
| Apr 19 2019 |
14448 |
458.35 |
| Apr 12 2019 |
14448 |
458.35 |
| Apr 05 2019 |
14448 |
458.35 |
| Mar 29 2019 |
14449 |
458.35 |
| Mar 22 2019 |
14440 |
458.35 |
| Mar 15 2019 |
14445 |
458.35 |
| Mar 08 2019 |
14370 |
458.35 |
| Mar 01 2019 |
14376 |
458.35 |
| Feb 22 2019 |
14370 |
458.35 |
| Feb 15 2019 |
14386 |
458.35 |
| Feb 08 2019 |
14371 |
458.35 |
| Feb 01 2019 |
14394 |
458.35 |
| Jan 25 2019 |
14401 |
458.35 |
| Jan 18 2019 |
13974 |
458.35 |
| Jan 11 2019 |
14547 |
458.35 |
| Jan 04 2019 |
14639 |
458.35 |
| Dec 28 2018 |
14637 |
458.35 |
| Dec 21 2018 |
14552 |
458.35 |
| Dec 14 2018 |
14619 |
458.35 |
| Dec 07 2018 |
14799 |
458.35 |
| Nov 30 2018 |
15027 |
458.35 |
| Nov 23 2018 |
15173 |
458.35 |
| Nov 16 2018 |
15443 |
458.35 |
| Nov 09 2018 |
11560 |
420.29 |
| Nov 02 2018 |
9767 |
400.16 |
| Oct 26 2018 |
7662 |
377.74 |
| Oct 19 2018 |
6184 |
356.45 |
| Oct 12 2018 |
6129 |
356.45 |
| Oct 05 2018 |
5352 |
346.64 |
| Sep 28 2018 |
5374 |
346.64 |
| Sep 21 2018 |
4579 |
332.47 |
| Sep 14 2018 |
4526 |
332.47 |
| Sep 07 2018 |
4088 |
322.93 |
| Aug 31 2018 |
4061 |
322.93 |
| Aug 24 2018 |
4052 |
322.93 |
| Aug 17 2018 |
4059 |
322.93 |
| Aug 10 2018 |
4063 |
322.93 |
| Aug 03 2018 |
4071 |
322.93 |
| Jul 27 2018 |
4077 |
322.93 |
| Jul 20 2018 |
4080 |
322.93 |
| Jul 13 2018 |
4078 |
322.93 |
| Jul 06 2018 |
4079 |
322.93 |
| Jun 29 2018 |
4111 |
322.93 |
| Jun 22 2018 |
4111 |
322.93 |
| Jun 15 2018 |
4114 |
322.93 |
| Jun 08 2018 |
4123 |
322.93 |
| Jun 01 2018 |
4120 |
322.93 |
| May 25 2018 |
4137 |
322.93 |
| May 18 2018 |
4135 |
322.93 |
| May 11 2018 |
4144 |
322.93 |
| May 04 2018 |
4181 |
322.93 |
| Apr 27 2018 |
4179 |
322.93 |
| Apr 20 2018 |
4196 |
322.93 |
| Apr 13 2018 |
4194 |
322.93 |
| Apr 06 2018 |
4194 |
322.93 |
| Mar 30 2018 |
4194 |
322.93 |
| Mar 23 2018 |
4194 |
322.93 |
| Mar 16 2018 |
4189 |
322.93 |
| Mar 09 2018 |
4189 |
322.93 |
| Mar 02 2018 |
4189 |
322.93 |
| Feb 23 2018 |
4187 |
322.93 |
| Feb 16 2018 |
4192 |
322.93 |
| Feb 09 2018 |
4187 |
322.93 |
| Feb 02 2018 |
4202 |
322.93 |
| Jan 26 2018 |
4223 |
322.93 |
| Jan 19 2018 |
4224 |
322.93 |
| Jan 12 2018 |
4009 |
322.93 |
| Jan 05 2018 |
4175 |
322.93 |
| Dec 29 2017 |
4183 |
322.93 |
| Dec 22 2017 |
4176 |
322.93 |
| Dec 15 2017 |
4161 |
322.93 |
| Dec 08 2017 |
4272 |
322.93 |
| Dec 01 2017 |
3946 |
315.07 |
| Nov 24 2017 |
3968 |
315.07 |
| Nov 17 2017 |
3927 |
315.07 |
| Nov 10 2017 |
3866 |
312.37 |
| Nov 03 2017 |
3840 |
312.37 |
| Oct 27 2017 |
3609 |
309.52 |
| Oct 20 2017 |
3615 |
309.52 |
| Oct 13 2017 |
3566 |
309.52 |
| Oct 06 2017 |
3506 |
309.52 |
| Sep 29 2017 |
3728 |
314.96 |
| Sep 22 2017 |
3736 |
314.96 |
| Sep 15 2017 |
3775 |
314.96 |
| Sep 08 2017 |
3878 |
318.21 |
| Sep 01 2017 |
3899 |
318.21 |
| Aug 25 2017 |
3911 |
318.21 |
| Aug 18 2017 |
3910 |
318.21 |
| Aug 11 2017 |
3895 |
318.21 |
| Aug 04 2017 |
3901 |
318.21 |
| Jul 28 2017 |
3900 |
318.21 |
| Jul 21 2017 |
3909 |
318.21 |
| Jul 14 2017 |
3923 |
318.21 |
| Jul 07 2017 |
3922 |
318.21 |
| Jun 30 2017 |
3926 |
318.21 |
| Jun 23 2017 |
3927 |
318.21 |
| Jun 16 2017 |
3939 |
318.21 |
| Jun 09 2017 |
3933 |
318.21 |
| Jun 02 2017 |
3930 |
318.21 |
| May 26 2017 |
3858 |
318.21 |
| May 19 2017 |
3875 |
318.21 |
| May 12 2017 |
3851 |
318.21 |
| May 05 2017 |
3850 |
318.21 |
| Apr 28 2017 |
3846 |
318.21 |
| Apr 21 2017 |
3833 |
318.21 |
| Apr 14 2017 |
3838 |
318.21 |
| Apr 07 2017 |
3837 |
318.21 |
| Mar 31 2017 |
3837 |
318.21 |
| Mar 24 2017 |
3837 |
318.21 |
| Mar 17 2017 |
3833 |
318.21 |
| Mar 10 2017 |
3839 |
318.21 |
| Mar 03 2017 |
3839 |
318.21 |
| Feb 24 2017 |
3839 |
318.21 |
| Feb 17 2017 |
3847 |
318.21 |
| Feb 10 2017 |
3859 |
318.21 |
| Feb 03 2017 |
3851 |
318.21 |
| Jan 27 2017 |
3864 |
318.21 |
| Jan 20 2017 |
3874 |
318.21 |
| Jan 13 2017 |
3872 |
318.21 |
| Jan 06 2017 |
3949 |
318.21 |
| Dec 30 2016 |
3983 |
318.21 |
| Dec 23 2016 |
3983 |
318.21 |
| Dec 16 2016 |
3983 |
318.21 |
| Dec 09 2016 |
3986 |
318.21 |
| Dec 02 2016 |
4404 |
326.53 |
| Nov 25 2016 |
4392 |
326.53 |
| Nov 18 2016 |
4034 |
319.75 |
| Nov 11 2016 |
4297 |
324.79 |
| Nov 04 2016 |
4661 |
331.62 |
| Oct 28 2016 |
5027 |
339.24 |
| Oct 21 2016 |
5465 |
346.06 |
| Oct 14 2016 |
10588 |
410.78 |
| Oct 07 2016 |
11782 |
422.23 |
| Sep 30 2016 |
14868 |
450.69 |
| Sep 23 2016 |
14620 |
450.69 |
| Sep 16 2016 |
18009 |
483.99 |
| Sep 09 2016 |
33808 |
669.79 |
| Sep 02 2016 |
33696 |
669.79 |
| Aug 26 2016 |
33742 |
669.79 |
| Aug 19 2016 |
33159 |
669.79 |
| Aug 12 2016 |
33150 |
669.79 |
| Aug 05 2016 |
33171 |
669.79 |
| Jul 29 2016 |
33173 |
669.79 |
| Jul 22 2016 |
33140 |
669.79 |
| Jun 28 2016 |
33142 |
669.79 |
| Jun 21 2016 |
33229 |
669.79 |
| Jun 14 2016 |
33229 |
669.79 |
| Jun 07 2016 |
33231 |
669.79 |
| May 31 2016 |
33238 |
669.79 |
| May 24 2016 |
33238 |
669.79 |
| May 17 2016 |
33209 |
669.79 |
| May 10 2016 |
33210 |
669.79 |
| May 03 2016 |
33216 |
669.79 |
| Apr 26 2016 |
33211 |
669.79 |
| Apr 19 2016 |
33159 |
669.79 |
| Apr 12 2016 |
33232 |
669.79 |
| Apr 05 2016 |
33232 |
669.79 |
| Mar 29 2016 |
33232 |
669.79 |
| Mar 22 2016 |
33210 |
669.79 |
| Mar 15 2016 |
33211 |
669.79 |
| Mar 08 2016 |
33235 |
669.79 |
| Mar 01 2016 |
33230 |
669.79 |
| Feb 23 2016 |
33226 |
669.79 |
| Feb 16 2016 |
33137 |
669.79 |
| Feb 09 2016 |
33137 |
669.79 |
| Feb 02 2016 |
33069 |
669.79 |
| Jan 26 2016 |
33117 |
669.79 |
| Jan 19 2016 |
33133 |
669.79 |
| Jan 12 2016 |
32712 |
669.79 |
| Jan 05 2016 |
18917 |
498.73 |
| Dec 29 2015 |
18933 |
498.73 |
| Dec 22 2015 |
18769 |
498.73 |
| Dec 15 2015 |
18677 |
498.73 |
| Dec 08 2015 |
18970 |
498.73 |
| Dec 01 2015 |
13725 |
450.34 |
| Nov 24 2015 |
11476 |
429.64 |
| Nov 17 2015 |
5209 |
358.15 |
| Nov 10 2015 |
4023 |
337.5 |
| Nov 03 2015 |
3931 |
334.92 |
| Oct 27 2015 |
3442 |
323.25 |
| Oct 20 2015 |
3406 |
323.25 |
| Oct 13 2015 |
3243 |
323.25 |
| Oct 06 2015 |
3297 |
323.25 |
| Sep 29 2015 |
3358 |
323.25 |
| Sep 22 2015 |
3275 |
323.25 |
| Sep 15 2015 |
3273 |
323.25 |
| Sep 14 2015 |
3770 |
334.92 |
| Sep 07 2015 |
3785 |
334.92 |
| Aug 31 2015 |
3766 |
334.92 |
| Aug 24 2015 |
3750 |
334.92 |
| Aug 17 2015 |
3753 |
334.92 |
| Aug 10 2015 |
3756 |
334.92 |
| Aug 03 2015 |
3756 |
334.92 |
| Jul 27 2015 |
3756 |
334.92 |
| Jul 20 2015 |
3756 |
334.92 |
| Jul 13 2015 |
3756 |
334.92 |
| Jul 06 2015 |
3756 |
334.92 |
| Jun 29 2015 |
3756 |
334.92 |
| Jun 22 2015 |
3756 |
334.92 |
| Jun 15 2015 |
3756 |
334.92 |
| Jun 08 2015 |
3797 |
334.92 |
| Jun 01 2015 |
3797 |
334.92 |
| May 25 2015 |
3797 |
334.92 |
| May 18 2015 |
3797 |
334.92 |
| May 11 2015 |
3797 |
334.92 |
| May 04 2015 |
3797 |
334.92 |
| Apr 27 2015 |
3796 |
334.92 |
| Apr 20 2015 |
3791 |
334.92 |
| Apr 13 2015 |
3791 |
334.92 |
| Apr 06 2015 |
3797 |
334.92 |
| Mar 30 2015 |
3797 |
334.92 |
| Mar 23 2015 |
3801 |
334.92 |
| Mar 16 2015 |
3797 |
334.92 |
| Mar 09 2015 |
3797 |
334.92 |
| Mar 02 2015 |
3794 |
334.92 |
| Feb 23 2015 |
3753 |
334.92 |
| Feb 16 2015 |
3753 |
334.92 |
| Feb 09 2015 |
3760 |
334.92 |
| Feb 02 2015 |
3764 |
334.92 |
| Jan 26 2015 |
3768 |
334.92 |
| Jan 19 2015 |
3758 |
334.92 |
| Jan 12 2015 |
3158 |
323.25 |
| Jan 05 2015 |
3285 |
323.25 |
| Dec 29 2014 |
3259 |
323.25 |
| Dec 22 2014 |
3280 |
323.25 |
| Dec 15 2014 |
3195 |
323.25 |
| Dec 08 2014 |
3202 |
323.25 |
| Dec 01 2014 |
3703 |
333.57 |
| Nov 24 2014 |
3733 |
333.57 |
| Nov 17 2014 |
4217 |
343.14 |
| Nov 10 2014 |
4600 |
349.83 |
| Nov 03 2014 |
5431 |
365.04 |
| Oct 27 2014 |
5080 |
358.85 |
| Oct 20 2014 |
6113 |
373.73 |
| Oct 13 2014 |
6862 |
385.41 |
| Oct 06 2014 |
7828 |
398.97 |
| Sep 29 2014 |
7943 |
399.36 |
| Sep 22 2014 |
7386 |
391.44 |
| Sep 15 2014 |
7347 |
391.44 |
| Sep 08 2014 |
6430 |
377.92 |
| Sep 01 2014 |
6469 |
377.92 |
| Aug 25 2014 |
6476 |
377.92 |
| Aug 18 2014 |
6480 |
377.92 |
| Aug 11 2014 |
6480 |
377.92 |
| Aug 04 2014 |
6480 |
377.92 |
| Jul 28 2014 |
6480 |
377.92 |
| Jul 21 2014 |
6492 |
377.92 |
| Jul 14 2014 |
6492 |
377.92 |
| Jul 07 2014 |
6492 |
377.92 |
| Jun 30 2014 |
6492 |
377.92 |
| Jun 23 2014 |
6492 |
377.92 |
| Jun 16 2014 |
6492 |
377.92 |
| Jun 09 2014 |
6492 |
377.92 |
| Jun 02 2014 |
6492 |
377.92 |
| May 26 2014 |
6492 |
377.92 |
| May 19 2014 |
6492 |
377.92 |
| May 12 2014 |
6492 |
377.92 |
| May 05 2014 |
6492 |
377.92 |
| Apr 28 2014 |
6493 |
377.92 |
| Apr 21 2014 |
6493 |
377.92 |
| Apr 14 2014 |
6503 |
377.92 |
| Apr 07 2014 |
6503 |
377.92 |
| Mar 31 2014 |
6504 |
377.92 |
| Mar 24 2014 |
6504 |
377.92 |
| Mar 17 2014 |
6504 |
377.92 |
| Mar 10 2014 |
6504 |
377.92 |
| Mar 03 2014 |
6504 |
377.92 |
| Feb 24 2014 |
6503 |
377.92 |
| Feb 17 2014 |
6508 |
377.92 |
| Feb 10 2014 |
6506 |
377.92 |
| Feb 03 2014 |
6493 |
377.92 |
| Jan 27 2014 |
6552 |
377.92 |
| Jan 20 2014 |
6527 |
377.92 |
| Jan 13 2014 |
6394 |
377.92 |
| Jan 06 2014 |
6401 |
378.59 |
| Dec 30 2013 |
6474 |
378.59 |
| Dec 23 2013 |
6315 |
378.59 |
| Dec 16 2013 |
6239 |
378.59 |
| Dec 09 2013 |
6045 |
376.08 |
| Dec 02 2013 |
6152 |
376.08 |
| Nov 25 2013 |
6426 |
378.55 |
| Nov 18 2013 |
6480 |
378.55 |
| Nov 11 2013 |
6828 |
383.82 |
| Nov 04 2013 |
6780 |
383.82 |
| Oct 28 2013 |
7120 |
388.66 |
| Oct 21 2013 |
6966 |
388.66 |
| Oct 14 2013 |
8982 |
414.99 |
| Oct 07 2013 |
8936 |
414.99 |
| Sep 30 2013 |
8950 |
414.99 |
| Sep 23 2013 |
8956 |
414.99 |
| Sep 16 2013 |
8985 |
414.99 |
| Sep 09 2013 |
7664 |
398.43 |
| Sep 02 2013 |
7726 |
398.43 |
| Aug 26 2013 |
7704 |
398.43 |
| Aug 19 2013 |
7716 |
398.43 |
| Aug 12 2013 |
7715 |
398.43 |
| Aug 05 2013 |
7716 |
398.43 |
| Jul 29 2013 |
7717 |
398.43 |
| Jul 22 2013 |
7742 |
398.43 |
| Jul 15 2013 |
7742 |
398.43 |
| Jul 08 2013 |
7742 |
398.43 |
| Jul 01 2013 |
7742 |
398.43 |
| Jun 24 2013 |
7742 |
398.43 |
| Jun 17 2013 |
7742 |
398.43 |
| Jun 10 2013 |
7742 |
398.43 |
| Jun 03 2013 |
7742 |
398.43 |
| May 27 2013 |
7742 |
398.43 |
| May 20 2013 |
7742 |
398.43 |
| May 13 2013 |
7742 |
398.43 |
| May 06 2013 |
7742 |
398.43 |
| Apr 29 2013 |
7742 |
398.43 |
| Apr 22 2013 |
7727 |
398.43 |
| Apr 15 2013 |
7734 |
398.43 |
| Apr 08 2013 |
7734 |
398.43 |
| Apr 01 2013 |
7734 |
398.43 |
| Mar 25 2013 |
7733 |
398.43 |
| Mar 18 2013 |
7733 |
398.43 |
| Mar 11 2013 |
7733 |
398.43 |
| Mar 04 2013 |
7733 |
398.43 |
| Feb 25 2013 |
7733 |
398.43 |
| Feb 18 2013 |
7740 |
398.43 |
| Feb 11 2013 |
7748 |
398.43 |
| Feb 04 2013 |
7721 |
398.43 |
| Jan 28 2013 |
7761 |
398.43 |
| Jan 21 2013 |
7776 |
398.43 |
| Jan 14 2013 |
7851 |
398.43 |
| Jan 07 2013 |
9073 |
414.01 |
| Dec 31 2012 |
9074 |
414.01 |
| Dec 24 2012 |
9074 |
414.01 |
| Dec 17 2012 |
9094 |
414.01 |
| Dec 10 2012 |
8976 |
414.01 |
| Dec 03 2012 |
9119 |
414.01 |
| Nov 26 2012 |
9053 |
414.01 |
| Nov 19 2012 |
9115 |
414.01 |
| Nov 12 2012 |
9149 |
414.01 |
| Nov 05 2012 |
10280 |
426.73 |
| Oct 29 2012 |
10041 |
423.61 |
| Oct 22 2012 |
9418 |
416.37 |
| Oct 15 2012 |
7233 |
389.44 |
| Oct 02 2012 |
7173 |
389.44 |
| Sep 26 2012 |
7206 |
389.44 |
| Sep 20 2012 |
7175 |
389.44 |
| Sep 13 2012 |
5658 |
367.06 |
| Jan 19 2012 |
5370 |
372.14 |
| Dec 29 2011 |
5293 |
372.11 |
| Dec 13 2011 |
5230 |
372.08 |
| Dec 09 2011 |
5251 |
372.07 |
| Dec 01 2011 |
5246 |
372.06 |
| Nov 25 2011 |
5299 |
372.05 |
| Nov 17 2011 |
6018 |
384.76 |
| Nov 10 2011 |
6880 |
396.95 |
| Nov 04 2011 |
7743 |
409.69 |
| Oct 28 2011 |
8199 |
415.71 |
| Oct 21 2011 |
10061 |
437.47 |
| Oct 14 2011 |
13007 |
472.22 |
| Oct 07 2011 |
12700 |
472.22 |
| Sep 30 2011 |
12560 |
472.21 |
| Sep 27 2011 |
12258 |
472.21 |
| Sep 23 2011 |
12195 |
472.21 |
| Sep 16 2011 |
12330 |
478.53 |
| Sep 09 2011 |
12032 |
478.55 |
| Jan 13 2011 |
11892 |
478.76 |
| Dec 28 2010 |
12104 |
478.77 |
| Dec 14 2010 |
12001 |
478.77 |
| Dec 03 2010 |
12070 |
478.78 |
| Nov 26 2010 |
11766 |
475.32 |
| Nov 19 2010 |
11681 |
475.32 |
| Nov 12 2010 |
12361 |
487.02 |
| Nov 04 2010 |
12618 |
490.19 |
| Oct 28 2010 |
12966 |
500.08 |
| Oct 22 2010 |
8747 |
444.42 |
