| Nov 18 2021 |
7142 |
490.38 |
| Nov 11 2021 |
8582 |
529.43 |
| Nov 04 2021 |
8757 |
528.51 |
| Oct 28 2021 |
8433 |
500.88 |
| Oct 21 2021 |
8244 |
491.18 |
| Oct 14 2021 |
8380 |
491.18 |
| Oct 07 2021 |
8353 |
491.18 |
| Sep 30 2021 |
8452 |
488.71 |
| Sep 23 2021 |
8635 |
488.71 |
| Sep 16 2021 |
8865 |
488.71 |
| Sep 09 2021 |
8999 |
488.71 |
| Sep 02 2021 |
9165 |
488.71 |
| Aug 26 2021 |
9184 |
488.71 |
| Aug 19 2021 |
9205 |
488.71 |
| Aug 12 2021 |
9228 |
488.71 |
| Aug 05 2021 |
9243 |
488.71 |
| Jul 29 2021 |
9249 |
488.71 |
| Jun 03 2021 |
10079 |
488.71 |
| Nov 20 2020 |
9192 |
490.38 |
| Nov 13 2020 |
11858 |
529.43 |
| Nov 06 2020 |
12868 |
528.51 |
| Oct 30 2020 |
12535 |
500.88 |
| Oct 23 2020 |
12865 |
491.18 |
| Oct 16 2020 |
13596 |
491.18 |
| Oct 09 2020 |
14277 |
491.18 |
| Oct 02 2020 |
14606 |
488.71 |
| Sep 25 2020 |
14951 |
488.71 |
| Sep 18 2020 |
15386 |
488.71 |
| Sep 11 2020 |
15670 |
488.71 |
| Sep 04 2020 |
15967 |
488.71 |
| Aug 28 2020 |
16097 |
488.71 |
| Aug 21 2020 |
16150 |
488.71 |
| Aug 14 2020 |
16168 |
488.71 |
| Aug 07 2020 |
16297 |
488.71 |
| Jul 31 2020 |
16367 |
488.71 |
| Jul 24 2020 |
16367 |
488.71 |
| Jul 17 2020 |
16395 |
488.71 |
| Jul 10 2020 |
16431 |
488.71 |
| Jul 03 2020 |
16500 |
488.71 |
| Jun 26 2020 |
16500 |
488.71 |
| Jun 19 2020 |
16500 |
488.71 |
| Jun 12 2020 |
16509 |
488.71 |
| Jun 05 2020 |
16536 |
488.71 |
| May 29 2020 |
16562 |
488.71 |
| May 22 2020 |
16609 |
488.71 |
| May 15 2020 |
16609 |
488.71 |
| May 08 2020 |
16617 |
488.71 |
| May 01 2020 |
16626 |
488.71 |
| Apr 24 2020 |
16679 |
488.71 |
| Apr 17 2020 |
16680 |
488.71 |
| Apr 10 2020 |
16680 |
488.71 |
| Apr 03 2020 |
16680 |
488.71 |
| Mar 27 2020 |
16680 |
488.71 |
| Mar 20 2020 |
16693 |
488.71 |
| Mar 13 2020 |
16693 |
488.71 |
| Mar 06 2020 |
16693 |
488.71 |
| Feb 28 2020 |
16667 |
488.71 |
| Feb 21 2020 |
16729 |
488.71 |
| Feb 14 2020 |
16738 |
488.71 |
| Feb 07 2020 |
16760 |
488.71 |
| Jan 31 2020 |
16780 |
488.71 |
| Jan 24 2020 |
16408 |
488.71 |
| Jan 17 2020 |
16451 |
488.71 |
| Jan 10 2020 |
17137 |
488.71 |
| Jan 03 2020 |
17019 |
488.71 |
| Dec 27 2019 |
17034 |
488.71 |
| Dec 20 2019 |
17065 |
488.71 |
| Dec 13 2019 |
17131 |
488.71 |
| Dec 06 2019 |
16985 |
488.71 |
| Nov 29 2019 |
17390 |
488.71 |
| Nov 22 2019 |
18967 |
505.27 |
| Nov 15 2019 |
19159 |
505.27 |
| Nov 08 2019 |
20409 |
517.08 |
| Nov 01 2019 |
21989 |
534.26 |
| Oct 25 2019 |
21841 |
531.76 |
| Oct 18 2019 |
20956 |
526.61 |
| Oct 11 2019 |
19985 |
511.61 |
| Oct 04 2019 |
20218 |
513.2 |
| Sep 27 2019 |
19226 |
502.67 |
| Sep 20 2019 |
18904 |
502.67 |
| Sep 13 2019 |
17996 |
492.44 |
| Sep 06 2019 |
17611 |
492.44 |
| Aug 30 2019 |
17659 |
492.44 |
| Aug 23 2019 |
17680 |
492.44 |
| Aug 16 2019 |
17522 |
492.44 |
| Aug 09 2019 |
17522 |
492.44 |
| Aug 02 2019 |
17530 |
492.44 |
| Jul 26 2019 |
17541 |
492.44 |
| Jul 19 2019 |
17560 |
492.44 |
| Jul 12 2019 |
17592 |
492.44 |
| Jul 05 2019 |
17603 |
492.44 |
| Jun 28 2019 |
17648 |
492.44 |
| Jun 21 2019 |
17674 |
492.44 |
| Jun 14 2019 |
17671 |
492.44 |
| Jun 07 2019 |
17648 |
492.44 |
| May 31 2019 |
17676 |
492.44 |
| May 24 2019 |
17679 |
492.44 |
| May 17 2019 |
17710 |
492.44 |
| May 10 2019 |
17701 |
492.44 |
| May 03 2019 |
17727 |
492.44 |
| Apr 26 2019 |
17723 |
492.44 |
| Apr 19 2019 |
17722 |
492.44 |
| Apr 12 2019 |
17728 |
492.44 |
| Apr 05 2019 |
17728 |
492.44 |
| Mar 29 2019 |
17729 |
492.44 |
| Mar 22 2019 |
17721 |
492.44 |
| Mar 15 2019 |
17729 |
492.44 |
| Mar 08 2019 |
17655 |
492.44 |
| Mar 01 2019 |
17661 |
492.44 |
| Feb 22 2019 |
17656 |
492.44 |
| Feb 15 2019 |
17669 |
492.44 |
| Feb 08 2019 |
17640 |
492.44 |
| Feb 01 2019 |
17668 |
492.44 |
| Jan 25 2019 |
17676 |
492.44 |
| Jan 18 2019 |
17200 |
492.44 |
| Jan 11 2019 |
17823 |
492.44 |
| Jan 04 2019 |
17945 |
492.44 |
| Dec 28 2018 |
17921 |
492.44 |
| Dec 21 2018 |
17809 |
492.44 |
| Dec 14 2018 |
17927 |
492.44 |
| Dec 07 2018 |
18132 |
492.44 |
| Nov 30 2018 |
18389 |
492.44 |
| Nov 23 2018 |
18602 |
492.44 |
| Nov 16 2018 |
18153 |
483.73 |
| Nov 09 2018 |
17972 |
481.28 |
| Nov 02 2018 |
18023 |
481.28 |
| Oct 26 2018 |
17925 |
482.65 |
| Oct 19 2018 |
17904 |
482.09 |
| Oct 12 2018 |
18190 |
486.2 |
| Oct 05 2018 |
17906 |
486.2 |
| Sep 28 2018 |
17979 |
486.2 |
| Sep 21 2018 |
17984 |
486.2 |
| Sep 14 2018 |
18889 |
497.26 |
| Sep 07 2018 |
18780 |
497.26 |
| Aug 31 2018 |
18621 |
497.26 |
| Aug 24 2018 |
18540 |
497.26 |
| Aug 17 2018 |
18527 |
497.26 |
| Aug 10 2018 |
18536 |
497.26 |
| Aug 03 2018 |
18561 |
497.26 |
| Jul 27 2018 |
18574 |
497.26 |
| Jul 20 2018 |
18593 |
497.26 |
| Jul 13 2018 |
18596 |
497.26 |
| Jul 06 2018 |
18569 |
497.26 |
| Jun 29 2018 |
18633 |
497.26 |
| Jun 22 2018 |
18633 |
497.26 |
| Jun 15 2018 |
18659 |
497.26 |
| Jun 08 2018 |
18691 |
497.26 |
| Jun 01 2018 |
18677 |
497.26 |
| May 25 2018 |
18693 |
497.26 |
| May 18 2018 |
18655 |
497.26 |
| May 11 2018 |
18683 |
497.26 |
| May 04 2018 |
18766 |
497.26 |
| Apr 27 2018 |
18756 |
497.26 |
| Apr 20 2018 |
18811 |
497.26 |
| Apr 13 2018 |
18806 |
497.26 |
| Apr 06 2018 |
18806 |
497.26 |
| Mar 30 2018 |
18807 |
497.26 |
| Mar 23 2018 |
18807 |
497.26 |
| Mar 16 2018 |
18792 |
497.26 |
| Mar 09 2018 |
18792 |
497.26 |
| Mar 02 2018 |
18799 |
497.26 |
| Feb 23 2018 |
18793 |
497.26 |
| Feb 16 2018 |
18807 |
497.26 |
| Feb 09 2018 |
18801 |
497.26 |
| Feb 02 2018 |
18815 |
497.26 |
| Jan 26 2018 |
18844 |
497.26 |
| Jan 19 2018 |
18783 |
497.26 |
| Jan 12 2018 |
18341 |
497.26 |
| Jan 05 2018 |
18577 |
497.26 |
| Dec 29 2017 |
18618 |
497.26 |
| Dec 22 2017 |
18596 |
497.26 |
| Dec 15 2017 |
18573 |
497.26 |
| Dec 08 2017 |
18923 |
497.26 |
| Dec 01 2017 |
19075 |
497.26 |
| Nov 24 2017 |
19125 |
497.26 |
| Nov 17 2017 |
20127 |
505.47 |
| Nov 10 2017 |
21907 |
517.38 |
| Nov 03 2017 |
22233 |
519.51 |
| Oct 27 2017 |
23106 |
527.7 |
| Oct 20 2017 |
23732 |
534.72 |
| Oct 13 2017 |
22710 |
527.09 |
| Oct 06 2017 |
22462 |
526.79 |
| Sep 29 2017 |
22417 |
526.79 |
| Sep 22 2017 |
22300 |
526.79 |
| Sep 15 2017 |
22252 |
526.79 |
| Sep 08 2017 |
21885 |
525.3 |
| Sep 01 2017 |
21907 |
525.3 |
| Aug 25 2017 |
21892 |
525.3 |
| Aug 18 2017 |
21925 |
525.3 |
| Aug 11 2017 |
21813 |
525.3 |
| Aug 04 2017 |
21838 |
525.3 |
| Jul 28 2017 |
21834 |
525.3 |
| Jul 21 2017 |
21859 |
525.3 |
| Jul 14 2017 |
21862 |
525.3 |
| Jul 07 2017 |
21857 |
525.3 |
| Jun 30 2017 |
21865 |
525.3 |
| Jun 23 2017 |
21865 |
525.3 |
| Jun 16 2017 |
21861 |
525.3 |
| Jun 09 2017 |
21833 |
525.3 |
| Jun 02 2017 |
21839 |
525.3 |
| May 26 2017 |
21656 |
525.3 |
| May 19 2017 |
21681 |
525.3 |
| May 12 2017 |
21620 |
525.3 |
| May 05 2017 |
21544 |
525.3 |
| Apr 28 2017 |
21512 |
525.3 |
| Apr 21 2017 |
21481 |
525.3 |
| Apr 14 2017 |
21516 |
525.3 |
| Apr 07 2017 |
21517 |
525.3 |
| Mar 31 2017 |
21516 |
525.3 |
| Mar 24 2017 |
21518 |
525.3 |
| Mar 17 2017 |
21511 |
525.3 |
| Mar 10 2017 |
21531 |
525.3 |
| Mar 03 2017 |
21531 |
525.3 |
| Feb 24 2017 |
21534 |
525.3 |
| Feb 17 2017 |
21552 |
525.3 |
| Feb 10 2017 |
21574 |
525.3 |
| Feb 03 2017 |
21569 |
525.3 |
| Jan 27 2017 |
21550 |
525.3 |
| Jan 20 2017 |
21571 |
525.3 |
| Jan 13 2017 |
21600 |
525.3 |
| Jan 06 2017 |
21885 |
525.3 |
| Dec 30 2016 |
21969 |
525.3 |
| Dec 23 2016 |
21964 |
525.3 |
| Dec 16 2016 |
22022 |
525.3 |
| Dec 09 2016 |
22175 |
525.3 |
| Dec 02 2016 |
22646 |
525.3 |
| Nov 25 2016 |
22523 |
525.3 |
| Nov 18 2016 |
22199 |
518.73 |
| Nov 11 2016 |
22947 |
522.63 |
| Nov 04 2016 |
22799 |
520.31 |
| Oct 28 2016 |
22795 |
520.31 |
| Oct 21 2016 |
22423 |
515.77 |
| Oct 14 2016 |
22787 |
519.21 |
| Oct 07 2016 |
22642 |
519.21 |
| Sep 30 2016 |
22573 |
519.21 |
| Sep 23 2016 |
22155 |
519.21 |
| Sep 16 2016 |
21752 |
519.21 |
| Sep 09 2016 |
21958 |
523.53 |
| Sep 02 2016 |
21879 |
523.53 |
| Aug 26 2016 |
21908 |
523.53 |
| Aug 19 2016 |
21487 |
523.53 |
| Aug 12 2016 |
21471 |
523.53 |
| Aug 05 2016 |
21492 |
523.53 |
| Jul 29 2016 |
21494 |
523.53 |
| Jul 22 2016 |
21465 |
523.53 |
| Jun 28 2016 |
21467 |
523.53 |
| Jun 21 2016 |
21530 |
523.53 |
| Jun 14 2016 |
21530 |
523.53 |
| Jun 07 2016 |
21532 |
523.53 |
| May 31 2016 |
21540 |
523.53 |
| May 24 2016 |
21540 |
523.53 |
| May 17 2016 |
21520 |
523.53 |
| May 10 2016 |
21521 |
523.53 |
| May 03 2016 |
21528 |
523.53 |
| Apr 26 2016 |
21522 |
523.53 |
| Apr 19 2016 |
21485 |
523.53 |
| Apr 12 2016 |
21532 |
523.53 |
| Apr 05 2016 |
21532 |
523.53 |
| Mar 29 2016 |
21532 |
523.53 |
| Mar 22 2016 |
21516 |
523.53 |
| Mar 15 2016 |
21514 |
523.53 |
| Mar 08 2016 |
21535 |
523.53 |
| Mar 01 2016 |
21531 |
523.53 |
| Feb 23 2016 |
21529 |
523.53 |
| Feb 16 2016 |
21458 |
523.53 |
| Feb 09 2016 |
21458 |
523.53 |
| Feb 02 2016 |
21397 |
523.53 |
| Jan 26 2016 |
21437 |
523.53 |
| Jan 19 2016 |
21442 |
523.53 |
| Jan 12 2016 |
20992 |
523.53 |
| Jan 05 2016 |
21431 |
523.53 |
| Dec 29 2015 |
21461 |
523.53 |
| Dec 22 2015 |
21282 |
523.53 |
| Dec 15 2015 |
21175 |
523.53 |
| Dec 08 2015 |
21379 |
522.54 |
| Dec 01 2015 |
22728 |
535.56 |
| Nov 24 2015 |
22509 |
535.56 |
| Nov 17 2015 |
22077 |
534.69 |
| Nov 10 2015 |
22133 |
534.69 |
| Nov 03 2015 |
22984 |
542.2 |
| Oct 27 2015 |
23071 |
542.2 |
| Oct 20 2015 |
24056 |
552.62 |
| Oct 13 2015 |
24256 |
561.72 |
| Oct 06 2015 |
23937 |
558.21 |
| Sep 29 2015 |
24191 |
561.27 |
| Sep 22 2015 |
3100 |
550.92 |
| Sep 15 2015 |
4255 |
550.92 |
| Sep 14 2015 |
22298 |
550.92 |
| Sep 07 2015 |
22267 |
550.92 |
| Aug 31 2015 |
22315 |
550.92 |
| Aug 24 2015 |
22220 |
550.92 |
| Aug 17 2015 |
22255 |
550.92 |
| Aug 10 2015 |
22266 |
550.92 |
| Aug 03 2015 |
22265 |
550.92 |
| Jul 27 2015 |
22265 |
550.92 |
| Jul 20 2015 |
22264 |
550.92 |
| Jul 13 2015 |
22264 |
550.92 |
| Jul 06 2015 |
22264 |
550.92 |
| Jun 29 2015 |
22264 |
550.92 |
| Jun 22 2015 |
22264 |
550.92 |
| Jun 15 2015 |
22264 |
550.92 |
| Jun 08 2015 |
22418 |
550.92 |
| Jun 01 2015 |
22418 |
550.92 |
| May 25 2015 |
22418 |
550.92 |
| May 18 2015 |
22418 |
550.92 |
| May 11 2015 |
22418 |
550.92 |
| May 04 2015 |
22418 |
550.92 |
| Apr 27 2015 |
22393 |
550.92 |
| Apr 20 2015 |
22378 |
550.92 |
| Apr 13 2015 |
22377 |
550.92 |
| Apr 06 2015 |
22417 |
550.92 |
| Mar 30 2015 |
22417 |
550.92 |
| Mar 23 2015 |
22437 |
550.92 |
| Mar 16 2015 |
22417 |
550.92 |
| Mar 09 2015 |
22416 |
550.92 |
| Mar 02 2015 |
22403 |
550.92 |
| Feb 23 2015 |
22255 |
550.92 |
| Feb 16 2015 |
22227 |
550.92 |
| Feb 09 2015 |
22238 |
550.92 |
| Feb 02 2015 |
22250 |
550.92 |
| Jan 26 2015 |
22237 |
550.92 |
| Jan 19 2015 |
22213 |
550.92 |
| Jan 12 2015 |
22072 |
550.92 |
| Jan 05 2015 |
22394 |
550.92 |
| Dec 29 2014 |
22403 |
550.92 |
| Dec 22 2014 |
22442 |
550.92 |
| Dec 15 2014 |
22108 |
550.92 |
| Dec 08 2014 |
22351 |
550.92 |
| Dec 01 2014 |
22518 |
550.92 |
| Nov 24 2014 |
22523 |
550.92 |
| Nov 17 2014 |
22931 |
552.94 |
| Nov 10 2014 |
23599 |
558.06 |
| Nov 03 2014 |
22946 |
551.8 |
| Oct 27 2014 |
23408 |
557.28 |
| Oct 20 2014 |
22488 |
545.51 |
| Oct 13 2014 |
21950 |
540.39 |
| Oct 06 2014 |
22827 |
554.32 |
| Sep 29 2014 |
24035 |
565.93 |
| Sep 22 2014 |
23326 |
556.64 |
| Sep 15 2014 |
23079 |
556.64 |
| Sep 08 2014 |
22867 |
556.64 |
| Sep 01 2014 |
22966 |
556.64 |
| Aug 25 2014 |
23013 |
556.64 |
| Aug 18 2014 |
23022 |
556.64 |
| Aug 11 2014 |
23022 |
556.64 |
| Aug 04 2014 |
23022 |
556.64 |
| Jul 28 2014 |
23022 |
556.64 |
| Jul 21 2014 |
23040 |
556.64 |
| Jul 14 2014 |
23041 |
556.64 |
| Jul 07 2014 |
23041 |
556.64 |
| Jun 30 2014 |
23041 |
556.64 |
| Jun 23 2014 |
23041 |
556.64 |
| Jun 16 2014 |
23041 |
556.64 |
| Jun 09 2014 |
23041 |
556.64 |
| Jun 02 2014 |
23041 |
556.64 |
| May 26 2014 |
23041 |
556.64 |
| May 19 2014 |
23041 |
556.64 |
| May 12 2014 |
23043 |
556.64 |
| May 05 2014 |
23043 |
556.64 |
| Apr 28 2014 |
23044 |
556.64 |
| Apr 21 2014 |
23044 |
556.64 |
| Apr 14 2014 |
23057 |
556.64 |
| Apr 07 2014 |
23057 |
556.64 |
| Mar 31 2014 |
23058 |
556.64 |
| Mar 24 2014 |
23058 |
556.64 |
| Mar 17 2014 |
23058 |
556.64 |
| Mar 10 2014 |
23057 |
556.64 |
| Mar 03 2014 |
23057 |
556.64 |
| Feb 24 2014 |
23048 |
556.64 |
| Feb 17 2014 |
23064 |
556.64 |
| Feb 10 2014 |
23063 |
556.64 |
| Feb 03 2014 |
23057 |
556.64 |
| Jan 27 2014 |
23116 |
556.64 |
| Jan 20 2014 |
23061 |
556.64 |
| Jan 13 2014 |
22885 |
556.64 |
| Jan 06 2014 |
22824 |
556.64 |
| Dec 30 2013 |
22987 |
556.64 |
| Dec 23 2013 |
22768 |
556.64 |
| Dec 16 2013 |
22519 |
556.64 |
| Dec 09 2013 |
22571 |
556.64 |
| Dec 02 2013 |
22825 |
556.64 |
| Nov 25 2013 |
23216 |
556.64 |
| Nov 18 2013 |
23330 |
556.64 |
| Nov 11 2013 |
22922 |
552.48 |
| Nov 04 2013 |
22455 |
548.16 |
| Oct 28 2013 |
21240 |
537.99 |
| Oct 21 2013 |
18936 |
517.89 |
| Oct 14 2013 |
18957 |
517.89 |
| Oct 07 2013 |
18829 |
518.25 |
| Sep 30 2013 |
19205 |
523.16 |
| Sep 23 2013 |
19174 |
523.16 |
| Sep 16 2013 |
19018 |
523.16 |
| Sep 09 2013 |
18932 |
523.16 |
| Sep 02 2013 |
19060 |
523.16 |
| Aug 26 2013 |
19020 |
523.16 |
| Aug 19 2013 |
19042 |
523.16 |
| Aug 12 2013 |
19042 |
523.16 |
| Aug 05 2013 |
19044 |
523.16 |
| Jul 29 2013 |
19045 |
523.16 |
| Jul 22 2013 |
19090 |
523.16 |
| Jul 15 2013 |
19090 |
523.16 |
| Jul 08 2013 |
19090 |
523.16 |
| Jul 01 2013 |
19090 |
523.16 |
| Jun 24 2013 |
19091 |
523.16 |
| Jun 17 2013 |
19091 |
523.16 |
| Jun 10 2013 |
19091 |
523.16 |
| Jun 03 2013 |
19091 |
523.16 |
| May 27 2013 |
19091 |
523.16 |
| May 20 2013 |
19091 |
523.16 |
| May 13 2013 |
19091 |
523.16 |
| May 06 2013 |
19091 |
523.16 |
| Apr 29 2013 |
19091 |
523.16 |
| Apr 22 2013 |
19052 |
523.16 |
| Apr 15 2013 |
19059 |
523.16 |
| Apr 08 2013 |
19059 |
523.16 |
| Apr 01 2013 |
19059 |
523.16 |
| Mar 25 2013 |
19051 |
523.16 |
| Mar 18 2013 |
19051 |
523.16 |
| Mar 11 2013 |
19051 |
523.16 |
| Mar 04 2013 |
19051 |
523.16 |
| Feb 25 2013 |
19051 |
523.16 |
| Feb 18 2013 |
19054 |
523.16 |
| Feb 11 2013 |
19063 |
523.16 |
| Feb 04 2013 |
19029 |
523.16 |
| Jan 28 2013 |
19066 |
523.16 |
| Jan 21 2013 |
19080 |
523.16 |
| Jan 14 2013 |
19187 |
523.16 |
| Jan 07 2013 |
19142 |
523.16 |
| Dec 31 2012 |
19152 |
523.16 |
| Dec 24 2012 |
19149 |
523.16 |
| Dec 17 2012 |
19149 |
523.16 |
| Dec 10 2012 |
18963 |
523.16 |
| Dec 03 2012 |
19169 |
523.16 |
| Nov 26 2012 |
19077 |
523.16 |
| Nov 19 2012 |
18813 |
519.84 |
| Nov 12 2012 |
18803 |
518.85 |
| Nov 05 2012 |
19885 |
530.8 |
| Oct 29 2012 |
22090 |
555.88 |
| Oct 22 2012 |
22068 |
557.49 |
| Oct 15 2012 |
22982 |
572.58 |
| Oct 02 2012 |
21675 |
566.48 |
| Sep 26 2012 |
22107 |
573.22 |
| Sep 20 2012 |
21423 |
567.56 |
| Sep 13 2012 |
21133 |
567.56 |
| Jan 19 2012 |
21472 |
582.61 |
| Dec 29 2011 |
20542 |
570.91 |
| Dec 13 2011 |
20326 |
570.89 |
| Dec 09 2011 |
20356 |
570.89 |
| Dec 01 2011 |
20353 |
570.88 |
| Nov 25 2011 |
20605 |
570.88 |
| Nov 17 2011 |
19951 |
562.01 |
| Nov 10 2011 |
20907 |
571.21 |
| Nov 04 2011 |
20939 |
571.21 |
| Oct 28 2011 |
20542 |
567.43 |
| Oct 21 2011 |
19983 |
557.51 |
| Oct 14 2011 |
21826 |
586.26 |
| Oct 07 2011 |
21872 |
592.8 |
| Sep 30 2011 |
17670 |
535.96 |
| Sep 27 2011 |
17252 |
536.14 |
| Sep 23 2011 |
17160 |
536.39 |
| Sep 16 2011 |
19482 |
580.15 |
| Sep 09 2011 |
18919 |
580.07 |
| Jan 13 2011 |
18547 |
578.77 |
| Dec 28 2010 |
18753 |
578.73 |
| Dec 14 2010 |
18558 |
578.69 |
| Dec 03 2010 |
18744 |
578.67 |
| Nov 26 2010 |
18749 |
578.65 |
| Nov 19 2010 |
18695 |
578.64 |
| Nov 12 2010 |
16378 |
545.47 |
| Nov 04 2010 |
16530 |
545.47 |
| Oct 28 2010 |
16055 |
545.47 |
| Oct 22 2010 |
15897 |
545.47 |
