| Oct 07 2013 |
9421 |
420.47 |
| Sep 30 2013 |
9425 |
420.47 |
| Sep 23 2013 |
9424 |
420.47 |
| Sep 16 2013 |
9446 |
420.47 |
| Sep 09 2013 |
9479 |
420.47 |
| Sep 02 2013 |
9547 |
420.47 |
| Aug 26 2013 |
9515 |
420.47 |
| Aug 19 2013 |
9530 |
420.47 |
| Aug 12 2013 |
9530 |
420.47 |
| Aug 05 2013 |
9532 |
420.47 |
| Jul 29 2013 |
9533 |
420.47 |
| Jul 22 2013 |
9564 |
420.47 |
| Jul 15 2013 |
9564 |
420.47 |
| Jul 08 2013 |
9564 |
420.47 |
| Jul 01 2013 |
9564 |
420.47 |
| Jun 24 2013 |
9564 |
420.47 |
| Jun 17 2013 |
9564 |
420.47 |
| Jun 10 2013 |
9564 |
420.47 |
| Jun 03 2013 |
9564 |
420.47 |
| May 27 2013 |
9564 |
420.47 |
| May 20 2013 |
9564 |
420.47 |
| May 13 2013 |
9564 |
420.47 |
| May 06 2013 |
9564 |
420.47 |
| Apr 29 2013 |
9564 |
420.47 |
| Apr 22 2013 |
9544 |
420.47 |
| Apr 15 2013 |
9553 |
420.47 |
| Apr 08 2013 |
9553 |
420.47 |
| Apr 01 2013 |
9553 |
420.47 |
| Mar 25 2013 |
9550 |
420.47 |
| Mar 18 2013 |
9550 |
420.47 |
| Mar 11 2013 |
9550 |
420.47 |
| Mar 04 2013 |
9550 |
420.47 |
| Feb 25 2013 |
9550 |
420.47 |
| Feb 18 2013 |
9557 |
420.47 |
| Feb 11 2013 |
9567 |
420.47 |
| Feb 04 2013 |
9533 |
420.47 |
| Jan 28 2013 |
9579 |
420.47 |
| Jan 21 2013 |
9584 |
420.47 |
| Jan 14 2013 |
9661 |
420.47 |
| Jan 07 2013 |
9614 |
420.47 |
| Dec 31 2012 |
9623 |
420.47 |
| Dec 24 2012 |
9617 |
420.47 |
| Dec 17 2012 |
9636 |
420.47 |
| Dec 10 2012 |
9529 |
420.47 |
| Dec 03 2012 |
9659 |
420.47 |
| Nov 26 2012 |
9579 |
420.47 |
| Nov 19 2012 |
9664 |
420.47 |
| Nov 12 2012 |
9709 |
420.47 |
| Nov 05 2012 |
9690 |
420.47 |
| Oct 29 2012 |
9757 |
420.47 |
| Oct 22 2012 |
9785 |
420.47 |
| Oct 02 2012 |
17144 |
507.1 |
| Sep 26 2012 |
17114 |
507.1 |
| Sep 20 2012 |
16970 |
507.1 |
| Sep 13 2012 |
16722 |
507.1 |
| Jan 19 2012 |
15965 |
507.1 |
| Dec 29 2011 |
15860 |
507.1 |
| Dec 13 2011 |
15672 |
507.1 |
| Dec 09 2011 |
15691 |
507.1 |
| Dec 01 2011 |
15669 |
507.1 |
| Nov 25 2011 |
15844 |
507.1 |
| Nov 17 2011 |
15795 |
507.1 |
| Nov 10 2011 |
16037 |
507.1 |
| Nov 04 2011 |
16016 |
507.1 |
| Oct 28 2011 |
15936 |
507.1 |
| Oct 21 2011 |
16076 |
507.1 |
| Oct 14 2011 |
14446 |
489.55 |
| Oct 07 2011 |
14147 |
489.55 |
| Sep 30 2011 |
13974 |
489.55 |
| Sep 27 2011 |
13625 |
489.55 |
| Sep 23 2011 |
13551 |
489.55 |
| Sep 16 2011 |
13181 |
489.55 |
| Sep 09 2011 |
12856 |
489.55 |
| Jan 13 2011 |
12674 |
489.55 |
| Dec 28 2010 |
12893 |
489.55 |
| Dec 14 2010 |
12779 |
489.55 |
| Dec 03 2010 |
12857 |
489.55 |
| Nov 26 2010 |
12833 |
489.55 |
| Nov 19 2010 |
12733 |
489.55 |
| Nov 12 2010 |
12549 |
489.55 |
| Nov 04 2010 |
12571 |
489.55 |
| Oct 28 2010 |
12208 |
489.55 |
| Oct 22 2010 |
12077 |
489.55 |
