| Nov 29 2019 |
2839 |
291.25 |
| Nov 22 2019 |
2873 |
291.25 |
| Nov 15 2019 |
3002 |
293.22 |
| Nov 08 2019 |
2842 |
290.19 |
| Nov 01 2019 |
2787 |
288.85 |
| Oct 25 2019 |
2775 |
288.85 |
| Oct 18 2019 |
2608 |
285.31 |
| Oct 11 2019 |
2624 |
284.68 |
| Oct 04 2019 |
2666 |
284.31 |
| Sep 27 2019 |
2652 |
284.31 |
| Sep 20 2019 |
2622 |
284.31 |
| Sep 13 2019 |
2652 |
284.31 |
| Sep 06 2019 |
2549 |
284.31 |
| Aug 30 2019 |
2575 |
284.31 |
| Aug 23 2019 |
2586 |
284.31 |
| Aug 16 2019 |
2567 |
284.31 |
| Aug 09 2019 |
2567 |
284.31 |
| Aug 02 2019 |
2567 |
284.31 |
| Jul 26 2019 |
2559 |
284.31 |
| Jul 19 2019 |
2561 |
284.31 |
| Jul 12 2019 |
2568 |
284.31 |
| Jul 05 2019 |
2572 |
284.31 |
| Jun 28 2019 |
2571 |
284.31 |
| Jun 21 2019 |
2572 |
284.31 |
| Jun 14 2019 |
2569 |
284.31 |
| Jun 07 2019 |
2573 |
284.31 |
| May 31 2019 |
2575 |
284.31 |
| May 24 2019 |
2575 |
284.31 |
| May 17 2019 |
2581 |
284.31 |
| May 10 2019 |
2577 |
284.31 |
| May 03 2019 |
2580 |
284.31 |
| Apr 26 2019 |
2583 |
284.31 |
| Apr 19 2019 |
2585 |
284.31 |
| Apr 12 2019 |
2586 |
284.31 |
| Apr 05 2019 |
2586 |
284.31 |
| Mar 29 2019 |
2586 |
284.31 |
| Mar 22 2019 |
2584 |
284.31 |
| Mar 15 2019 |
2584 |
284.31 |
| Mar 08 2019 |
2585 |
284.31 |
| Mar 01 2019 |
2586 |
284.31 |
| Feb 22 2019 |
2584 |
284.31 |
| Feb 15 2019 |
2599 |
284.31 |
| Feb 08 2019 |
2585 |
284.31 |
| Feb 01 2019 |
2593 |
284.31 |
| Jan 25 2019 |
2596 |
284.31 |
| Jan 18 2019 |
2406 |
284.31 |
| Jan 11 2019 |
2605 |
284.31 |
| Jan 04 2019 |
2631 |
284.31 |
| Dec 28 2018 |
2635 |
284.31 |
| Dec 21 2018 |
2617 |
284.31 |
| Dec 14 2018 |
2598 |
284.31 |
| Dec 07 2018 |
2638 |
284.31 |
| Nov 30 2018 |
2667 |
284.31 |
| Nov 23 2018 |
2671 |
284.31 |
| Nov 16 2018 |
2679 |
284.13 |
| Nov 09 2018 |
2527 |
281.09 |
| Nov 02 2018 |
2445 |
278.2 |
| Oct 26 2018 |
2237 |
274.47 |
| Oct 19 2018 |
2308 |
275.77 |
| Oct 12 2018 |
2317 |
275.77 |
| Oct 05 2018 |
2279 |
276.07 |
| Sep 28 2018 |
2282 |
275.35 |
| Sep 21 2018 |
2281 |
275.35 |
| Sep 14 2018 |
2250 |
275.35 |
| Sep 07 2018 |
2263 |
275.35 |
| Aug 31 2018 |
2250 |
275.35 |
| Aug 24 2018 |
2246 |
275.35 |
| Aug 17 2018 |
2249 |
275.35 |
| Aug 10 2018 |
2252 |
275.35 |
| Aug 03 2018 |
2258 |
275.35 |
| Jul 27 2018 |
2265 |
275.35 |
| Jul 20 2018 |
2265 |
275.35 |
| Jul 13 2018 |
2263 |
275.35 |
| Jul 06 2018 |
2260 |
275.35 |
| Jun 29 2018 |
2288 |
275.35 |
| Jun 22 2018 |
2288 |
275.35 |
| Jun 15 2018 |
2291 |
275.35 |
| Jun 08 2018 |
2292 |
275.35 |
| Jun 01 2018 |
2293 |
275.35 |
| May 25 2018 |
2306 |
275.35 |
| May 18 2018 |
2307 |
275.35 |
| May 11 2018 |
2314 |
275.35 |
| May 04 2018 |
2338 |
275.35 |
| Apr 27 2018 |
2338 |
275.35 |
| Apr 20 2018 |
2356 |
275.35 |
| Apr 13 2018 |
2354 |
275.35 |
| Apr 06 2018 |
2354 |
275.35 |
| Mar 30 2018 |
2355 |
275.35 |
| Mar 23 2018 |
2355 |
275.35 |
| Mar 16 2018 |
2355 |
275.35 |
| Mar 09 2018 |
2355 |
275.35 |
| Mar 02 2018 |
2355 |
275.35 |
| Feb 23 2018 |
2355 |
275.35 |
| Feb 16 2018 |
2356 |
275.35 |
| Feb 09 2018 |
2356 |
275.35 |
| Feb 02 2018 |
2365 |
275.35 |
| Jan 26 2018 |
2371 |
275.35 |
| Jan 19 2018 |
2381 |
275.35 |
| Jan 12 2018 |
2198 |
275.35 |
| Jan 05 2018 |
2306 |
275.35 |
| Dec 29 2017 |
2308 |
275.35 |
| Dec 22 2017 |
2309 |
275.35 |
| Dec 15 2017 |
2292 |
275.35 |
| Dec 08 2017 |
2381 |
275.35 |
| Dec 01 2017 |
2400 |
275.76 |
| Nov 24 2017 |
2409 |
275.76 |
| Nov 17 2017 |
2758 |
286.91 |
| Nov 10 2017 |
3698 |
308.75 |
| Nov 03 2017 |
3491 |
304.45 |
| Oct 27 2017 |
3396 |
304.45 |
| Oct 20 2017 |
3405 |
304.45 |
| Oct 13 2017 |
3665 |
312.07 |
| Oct 06 2017 |
3603 |
312.07 |
| Sep 29 2017 |
4876 |
338.55 |
| Sep 22 2017 |
4847 |
338.55 |
| Sep 15 2017 |
4885 |
338.55 |
| Dec 01 2015 |
3630 |
323.79 |
| Nov 24 2015 |
5015 |
350.91 |
| Nov 17 2015 |
3951 |
335.46 |
| Nov 10 2015 |
3912 |
335.46 |
| Nov 03 2015 |
3953 |
335.46 |
| Oct 27 2015 |
3990 |
335.46 |
| Oct 20 2015 |
3944 |
335.46 |
| Oct 13 2015 |
3771 |
335.46 |
| Oct 06 2015 |
3824 |
335.46 |
| Sep 29 2015 |
3863 |
335.46 |
| Sep 22 2015 |
23890 |
335.46 |
| Sep 15 2015 |
9609 |
335.46 |
| Sep 14 2015 |
4344 |
347.2 |
| Sep 07 2015 |
4363 |
347.2 |
| Aug 31 2015 |
4338 |
347.2 |
| Aug 24 2015 |
4320 |
347.2 |
| Aug 17 2015 |
4323 |
347.2 |
| Aug 10 2015 |
4326 |
347.2 |
| Aug 03 2015 |
4326 |
347.2 |
| Jul 27 2015 |
4326 |
347.2 |
| Jul 20 2015 |
4326 |
347.2 |
| Jul 13 2015 |
4326 |
347.2 |
| Jul 06 2015 |
4326 |
347.2 |
| Jun 29 2015 |
4326 |
347.2 |
| Jun 22 2015 |
4326 |
347.2 |
| Jun 15 2015 |
4326 |
347.2 |
| Jun 08 2015 |
4373 |
347.2 |
| Jun 01 2015 |
4373 |
347.2 |
| May 25 2015 |
4373 |
347.2 |
| May 18 2015 |
4373 |
347.2 |
| May 11 2015 |
4373 |
347.2 |
| May 04 2015 |
4373 |
347.2 |
| Apr 27 2015 |
4372 |
347.2 |
| Apr 20 2015 |
4366 |
347.2 |
| Apr 13 2015 |
4365 |
347.2 |
| Apr 06 2015 |
4370 |
347.2 |
| Mar 30 2015 |
4370 |
347.2 |
| Mar 23 2015 |
4376 |
347.2 |
| Mar 16 2015 |
4375 |
347.2 |
| Mar 09 2015 |
4375 |
347.2 |
| Mar 02 2015 |
4371 |
347.2 |
| Feb 23 2015 |
4324 |
347.2 |
| Feb 16 2015 |
4327 |
347.2 |
| Feb 09 2015 |
4336 |
347.2 |
| Feb 02 2015 |
4339 |
347.2 |
| Jan 26 2015 |
4339 |
347.2 |
| Jan 19 2015 |
4327 |
347.2 |
| Jan 12 2015 |
4237 |
347.2 |
| Jan 05 2015 |
4384 |
347.2 |
| Dec 29 2014 |
4368 |
347.2 |
| Dec 22 2014 |
4390 |
347.2 |
| Dec 15 2014 |
4294 |
347.2 |
| Dec 08 2014 |
4310 |
347.2 |
| Dec 01 2014 |
2577 |
304.57 |
| Nov 24 2014 |
2633 |
304.57 |
| Nov 17 2014 |
3936 |
337.89 |
| Nov 10 2014 |
3088 |
317.55 |
| Nov 03 2014 |
2965 |
314.84 |
| Oct 27 2014 |
2916 |
312.48 |
| Oct 20 2014 |
2683 |
305.1 |
| Oct 13 2014 |
2499 |
302.35 |
| Oct 06 2014 |
2394 |
299 |
| Sep 29 2014 |
2386 |
299 |
| Sep 22 2014 |
2410 |
299 |
| Sep 15 2014 |
2395 |
299 |
| Sep 08 2014 |
2426 |
299 |
| Sep 01 2014 |
2434 |
299 |
| Aug 25 2014 |
2440 |
299 |
| Aug 18 2014 |
2443 |
299 |
| Aug 11 2014 |
2443 |
299 |
| Aug 04 2014 |
2443 |
299 |
| Jul 28 2014 |
2443 |
299 |
| Jul 21 2014 |
2445 |
299 |
| Jul 14 2014 |
2445 |
299 |
| Jul 07 2014 |
2445 |
299 |
| Jun 30 2014 |
2445 |
299 |
| Jun 23 2014 |
2445 |
299 |
| Jun 16 2014 |
2445 |
299 |
| Jun 09 2014 |
2445 |
299 |
| Jun 02 2014 |
2445 |
299 |
| May 26 2014 |
2445 |
299 |
| May 19 2014 |
2445 |
299 |
| May 12 2014 |
2445 |
299 |
| May 05 2014 |
2445 |
299 |
| Apr 28 2014 |
2445 |
299 |
| Apr 21 2014 |
2445 |
299 |
| Apr 14 2014 |
2447 |
299 |
| Apr 07 2014 |
2447 |
299 |
| Mar 31 2014 |
2448 |
299 |
| Mar 24 2014 |
2448 |
299 |
| Mar 17 2014 |
2448 |
299 |
| Mar 10 2014 |
2448 |
299 |
| Mar 03 2014 |
2448 |
299 |
| Feb 24 2014 |
2447 |
299 |
| Feb 17 2014 |
2447 |
299 |
| Feb 10 2014 |
2443 |
299 |
| Feb 03 2014 |
2433 |
299 |
| Jan 27 2014 |
2464 |
299 |
| Jan 20 2014 |
2444 |
299 |
| Jan 13 2014 |
2381 |
299 |
| Jan 06 2014 |
2360 |
299 |
| Dec 30 2013 |
2389 |
299 |
| Dec 23 2013 |
2243 |
299 |
| Dec 16 2013 |
2213 |
299 |
| Dec 09 2013 |
2213 |
299 |
| Dec 02 2013 |
2265 |
299 |
| Nov 25 2013 |
2281 |
299 |
| Nov 18 2013 |
2227 |
296.06 |
| Nov 11 2013 |
2097 |
291.6 |
| Nov 04 2013 |
2129 |
291.6 |
| Oct 28 2013 |
2126 |
291.6 |
| Oct 21 2013 |
2137 |
293.28 |
| Oct 14 2013 |
2125 |
292.84 |
| Oct 07 2013 |
2112 |
292.84 |
| Sep 30 2013 |
2131 |
292.84 |
| Sep 23 2013 |
2109 |
292.84 |
| Sep 16 2013 |
2138 |
292.84 |
| Sep 09 2013 |
2129 |
292.84 |
| Sep 02 2013 |
2151 |
292.84 |
| Aug 26 2013 |
2146 |
292.84 |
| Aug 19 2013 |
2150 |
292.84 |
| Aug 12 2013 |
2150 |
292.84 |
| Aug 05 2013 |
2150 |
292.84 |
| Jul 29 2013 |
2150 |
292.84 |
| Jul 22 2013 |
2152 |
292.84 |
| Jul 15 2013 |
2152 |
292.84 |
| Jul 08 2013 |
2151 |
292.84 |
| Jul 01 2013 |
2151 |
292.84 |
| Jun 24 2013 |
2151 |
292.84 |
| Jun 17 2013 |
2151 |
292.84 |
| Jun 10 2013 |
2151 |
292.84 |
| Jun 03 2013 |
2151 |
292.84 |
| May 27 2013 |
2151 |
292.84 |
| May 20 2013 |
2151 |
292.84 |
| May 13 2013 |
2151 |
292.84 |
| May 06 2013 |
2151 |
292.84 |
| Apr 29 2013 |
2151 |
292.84 |
| Apr 22 2013 |
2151 |
292.84 |
| Apr 15 2013 |
2154 |
292.84 |
| Apr 08 2013 |
2154 |
292.84 |
| Apr 01 2013 |
2154 |
292.84 |
| Mar 25 2013 |
2153 |
292.84 |
| Mar 18 2013 |
2153 |
292.84 |
| Mar 11 2013 |
2153 |
292.84 |
| Mar 04 2013 |
2153 |
292.84 |
| Feb 25 2013 |
2153 |
292.84 |
| Feb 18 2013 |
2158 |
292.84 |
| Feb 11 2013 |
2166 |
292.84 |
| Feb 04 2013 |
2103 |
291.14 |
| Jan 28 2013 |
2116 |
291.14 |
| Jan 21 2013 |
2115 |
291.14 |
| Jan 14 2013 |
2141 |
291.14 |
| Jan 07 2013 |
2222 |
294.23 |
| Dec 31 2012 |
2220 |
294.23 |
| Dec 24 2012 |
2224 |
294.23 |
| Dec 17 2012 |
2120 |
290.22 |
| Dec 10 2012 |
2103 |
290.22 |
| Dec 03 2012 |
2034 |
286.96 |
| Nov 26 2012 |
1953 |
286.96 |
| Nov 19 2012 |
2116 |
291.22 |
| Nov 12 2012 |
1971 |
285.98 |
| Nov 05 2012 |
1912 |
283.47 |
| Oct 29 2012 |
1865 |
281.01 |
| Oct 22 2012 |
1877 |
281.01 |
| Oct 15 2012 |
1888 |
281.01 |
| Oct 02 2012 |
1950 |
282.27 |
| Sep 26 2012 |
1981 |
282.27 |
| Sep 20 2012 |
1957 |
282.27 |
| Sep 13 2012 |
2049 |
285.71 |
| Jan 19 2012 |
2076 |
296.52 |
| Dec 29 2011 |
2029 |
296.53 |
| Dec 13 2011 |
2018 |
296.54 |
| Dec 09 2011 |
2056 |
296.55 |
| Dec 01 2011 |
2120 |
298.96 |
| Nov 25 2011 |
2136 |
298.97 |
| Nov 17 2011 |
2093 |
298.42 |
| Nov 10 2011 |
2191 |
300.05 |
| Nov 04 2011 |
2317 |
304.38 |
| Oct 28 2011 |
2615 |
312.45 |
| Oct 21 2011 |
2800 |
316.74 |
| Oct 14 2011 |
3235 |
329.33 |
| Oct 07 2011 |
3109 |
329.53 |
| Sep 30 2011 |
3660 |
342.91 |
| Sep 27 2011 |
3608 |
342.98 |
| Sep 23 2011 |
3549 |
343.08 |
| Sep 16 2011 |
3957 |
354.9 |
| Sep 09 2011 |
3875 |
354.91 |
| Jan 13 2011 |
3877 |
355.03 |
| Dec 28 2010 |
4044 |
355.03 |
| Dec 14 2010 |
4017 |
355.04 |
| Dec 03 2010 |
4248 |
359.28 |
| Nov 26 2010 |
4490 |
364.62 |
| Nov 19 2010 |
4468 |
364.62 |
| Nov 12 2010 |
4278 |
362.28 |
| Nov 04 2010 |
5072 |
379.7 |
| Oct 28 2010 |
4711 |
376.16 |
| Oct 22 2010 |
5687 |
395.96 |
