| Sep 28 2023 |
5518 |
484.68 |
| Sep 21 2023 |
5708 |
492.93 |
| Sep 14 2023 |
5642 |
492.93 |
| Sep 07 2023 |
5429 |
492.93 |
| Aug 31 2023 |
5147 |
484.68 |
| Aug 24 2023 |
5067 |
484.68 |
| Aug 17 2023 |
5112 |
484.68 |
| Aug 10 2023 |
5112 |
484.68 |
| Aug 03 2023 |
5117 |
484.68 |
| Jul 27 2023 |
5102 |
484.68 |
| Jul 20 2023 |
5126 |
484.68 |
| Jul 13 2023 |
5126 |
484.68 |
| Jul 06 2023 |
5116 |
484.68 |
| Jun 29 2023 |
5095 |
484.68 |
| Jun 22 2023 |
5095 |
484.68 |
| Jun 15 2023 |
5095 |
484.68 |
| Jun 08 2023 |
5102 |
484.68 |
| Jun 01 2023 |
5066 |
484.68 |
| May 25 2023 |
5024 |
484.68 |
| May 18 2023 |
5023 |
484.68 |
| May 11 2023 |
5023 |
484.68 |
| May 04 2023 |
4998 |
484.68 |
| Apr 27 2023 |
4995 |
484.68 |
| Apr 20 2023 |
4995 |
484.68 |
| Apr 13 2023 |
4995 |
484.68 |
| Apr 06 2023 |
5000 |
484.68 |
| Mar 30 2023 |
5045 |
484.68 |
| Mar 23 2023 |
5045 |
484.68 |
| Mar 16 2023 |
5045 |
484.68 |
| Mar 09 2023 |
5045 |
484.68 |
| Mar 02 2023 |
4999 |
484.68 |
| Feb 23 2023 |
5003 |
484.68 |
| Feb 16 2023 |
5030 |
484.68 |
| Feb 09 2023 |
5046 |
484.68 |
| Feb 02 2023 |
5074 |
484.68 |
| Jan 26 2023 |
5069 |
484.68 |
| Jan 19 2023 |
5076 |
484.68 |
| Jan 12 2023 |
4983 |
484.68 |
| Jan 05 2023 |
5448 |
484.68 |
| Dec 29 2022 |
5442 |
484.68 |
| Dec 22 2022 |
8684 |
455.41 |
| Dec 15 2022 |
8660 |
455.41 |
| Dec 08 2022 |
8617 |
455.41 |
| Dec 01 2022 |
8521 |
455.41 |
| Nov 24 2022 |
8513 |
455.41 |
| Nov 17 2022 |
8357 |
455.41 |
| Nov 10 2022 |
8204 |
455.41 |
| Nov 03 2022 |
7943 |
455.41 |
| Oct 27 2022 |
7433 |
455.41 |
| Oct 20 2022 |
7175 |
455.41 |
| Oct 13 2022 |
7071 |
455.41 |
| Oct 06 2022 |
6813 |
455.41 |
| Sep 29 2022 |
4358 |
440.78 |
| Sep 22 2022 |
4334 |
440.78 |
| Sep 15 2022 |
4285 |
440.78 |
| Sep 08 2022 |
4203 |
440.78 |
| Sep 01 2022 |
4195 |
440.78 |
| Aug 25 2022 |
4183 |
440.78 |
| Aug 18 2022 |
4181 |
440.78 |
| Aug 11 2022 |
4180 |
440.78 |
| Aug 04 2022 |
4165 |
440.78 |
| Jul 28 2022 |
4165 |
440.78 |
| Jul 21 2022 |
4165 |
440.78 |
| Jul 14 2022 |
4165 |
440.78 |
| Jul 07 2022 |
4165 |
440.78 |
| Jun 30 2022 |
4165 |
440.78 |
| Jun 23 2022 |
4177 |
440.78 |
| Jun 16 2022 |
4177 |
440.78 |
| Jun 09 2022 |
4179 |
440.78 |
| Jun 02 2022 |
4179 |
440.78 |
| May 26 2022 |
4176 |
440.78 |
| May 19 2022 |
4176 |
440.78 |
| May 12 2022 |
4176 |
440.78 |
| May 05 2022 |
4176 |
440.78 |
| Apr 28 2022 |
4181 |
440.78 |
| Apr 21 2022 |
4181 |
440.78 |
| Apr 14 2022 |
4181 |
440.78 |
| Apr 07 2022 |
4181 |
440.78 |
| Mar 31 2022 |
4181 |
440.78 |
| Mar 24 2022 |
4181 |
440.78 |
| Mar 17 2022 |
4180 |
440.78 |
| Mar 10 2022 |
4180 |
440.78 |
| Mar 03 2022 |
4180 |
440.78 |
| Feb 24 2022 |
4161 |
440.78 |
| Feb 17 2022 |
4166 |
440.78 |
| Feb 10 2022 |
4170 |
440.78 |
| Feb 03 2022 |
4166 |
440.78 |
| Jan 27 2022 |
4184 |
440.78 |
| Jan 20 2022 |
4060 |
440.78 |
| Jan 13 2022 |
4062 |
440.78 |
| Jan 06 2022 |
4454 |
440.78 |
| Dec 30 2021 |
4459 |
440.78 |
| Dec 23 2021 |
4463 |
440.78 |
| Dec 16 2021 |
4552 |
440.78 |
| Dec 09 2021 |
5366 |
418.72 |
| Dec 02 2021 |
5325 |
414.85 |
| Nov 25 2021 |
5156 |
408.8 |
| Nov 18 2021 |
4670 |
394.56 |
| Nov 11 2021 |
4680 |
394.56 |
| Nov 04 2021 |
4765 |
393.8 |
| Oct 28 2021 |
4320 |
377.38 |
| Oct 21 2021 |
4348 |
377.38 |
| Oct 14 2021 |
4419 |
377.38 |
| Oct 07 2021 |
4303 |
377.38 |
| Sep 30 2021 |
4373 |
377.38 |
| Sep 23 2021 |
4228 |
370.69 |
| Sep 16 2021 |
4309 |
370.69 |
| Sep 09 2021 |
4365 |
370.69 |
| Sep 02 2021 |
4423 |
370.69 |
| Aug 26 2021 |
4420 |
370.69 |
| Aug 19 2021 |
4428 |
370.69 |
| Aug 12 2021 |
4439 |
370.69 |
| Aug 05 2021 |
4449 |
370.69 |
| Jul 29 2021 |
4452 |
370.69 |
| Jun 03 2021 |
4621 |
370.69 |
| Dec 11 2020 |
3272 |
374.62 |
| Dec 04 2020 |
4333 |
388.93 |
| Nov 27 2020 |
4238 |
387.48 |
| Nov 20 2020 |
4863 |
386.69 |
| Nov 13 2020 |
5205 |
386.69 |
| Nov 06 2020 |
5895 |
393.8 |
| Oct 30 2020 |
5458 |
377.38 |
| Oct 23 2020 |
5841 |
377.38 |
| Oct 16 2020 |
6082 |
377.38 |
| Oct 09 2020 |
6308 |
377.38 |
| Oct 02 2020 |
6497 |
377.38 |
| Sep 25 2020 |
6264 |
370.69 |
| Sep 18 2020 |
6417 |
370.69 |
| Sep 11 2020 |
6485 |
370.69 |
| Sep 04 2020 |
6560 |
370.69 |
| Aug 28 2020 |
6603 |
370.69 |
| Aug 21 2020 |
6640 |
370.69 |
| Aug 14 2020 |
6646 |
370.69 |
| Aug 07 2020 |
6709 |
370.69 |
| Jul 31 2020 |
6739 |
370.69 |
| Jul 24 2020 |
6739 |
370.69 |
| Jul 17 2020 |
6752 |
370.69 |
| Jul 10 2020 |
6773 |
370.69 |
| Jul 03 2020 |
6799 |
370.69 |
| Jun 26 2020 |
6799 |
370.69 |
| Jun 19 2020 |
6799 |
370.69 |
| Jun 12 2020 |
6800 |
370.69 |
| Jun 05 2020 |
6809 |
370.69 |
| May 29 2020 |
6824 |
370.69 |
| May 22 2020 |
6835 |
370.69 |
| May 15 2020 |
6835 |
370.69 |
| May 08 2020 |
6835 |
370.69 |
| May 01 2020 |
6841 |
370.69 |
| Apr 24 2020 |
6864 |
370.69 |
| Apr 17 2020 |
6864 |
370.69 |
| Apr 10 2020 |
6864 |
370.69 |
| Apr 03 2020 |
6864 |
370.69 |
| Mar 27 2020 |
6864 |
370.69 |
| Mar 20 2020 |
6868 |
370.69 |
| Mar 13 2020 |
6868 |
370.69 |
| Mar 06 2020 |
6868 |
370.69 |
| Feb 28 2020 |
6872 |
370.69 |
| Feb 21 2020 |
6896 |
370.69 |
| Feb 14 2020 |
6901 |
370.69 |
| Feb 07 2020 |
6911 |
370.69 |
| Jan 31 2020 |
6931 |
370.69 |
| Jan 24 2020 |
6647 |
370.69 |
| Jan 17 2020 |
6669 |
370.69 |
| Jan 10 2020 |
7101 |
370.69 |
| Jan 03 2020 |
7066 |
370.69 |
| Dec 27 2019 |
7079 |
370.69 |
| Dec 20 2019 |
7093 |
370.69 |
| Dec 13 2019 |
7461 |
376.42 |
| Dec 06 2019 |
7319 |
376.44 |
| Nov 29 2019 |
7462 |
376.41 |
| Nov 22 2019 |
7972 |
382.82 |
| Nov 15 2019 |
7687 |
378.73 |
| Nov 08 2019 |
7730 |
378.73 |
| Nov 01 2019 |
8971 |
393.98 |
| Oct 25 2019 |
9319 |
398.52 |
| Oct 18 2019 |
8856 |
395.5 |
| Oct 11 2019 |
8730 |
392.57 |
| Oct 04 2019 |
8764 |
392.57 |
| Sep 27 2019 |
9746 |
403.83 |
| Sep 20 2019 |
9594 |
403.83 |
| Sep 13 2019 |
8722 |
393.2 |
| Sep 06 2019 |
8490 |
393.2 |
| Aug 30 2019 |
8536 |
393.2 |
| Aug 23 2019 |
8555 |
393.2 |
| Aug 16 2019 |
8498 |
393.2 |
| Aug 09 2019 |
8498 |
393.2 |
| Aug 02 2019 |
8502 |
393.2 |
| Jul 26 2019 |
8508 |
393.2 |
| Jul 19 2019 |
8519 |
393.2 |
| Jul 12 2019 |
8535 |
393.2 |
| Jul 05 2019 |
8543 |
393.2 |
| Jun 28 2019 |
8560 |
393.2 |
| Jun 21 2019 |
8576 |
393.2 |
| Jun 14 2019 |
8570 |
393.2 |
| Jun 07 2019 |
8569 |
393.2 |
| May 31 2019 |
8587 |
393.2 |
| May 24 2019 |
8584 |
393.2 |
| May 17 2019 |
8600 |
393.2 |
| May 10 2019 |
8594 |
393.2 |
| May 03 2019 |
8601 |
393.2 |
| Apr 26 2019 |
8596 |
393.2 |
| Apr 19 2019 |
8599 |
393.2 |
| Apr 12 2019 |
8600 |
393.2 |
| Apr 05 2019 |
8600 |
393.2 |
| Mar 29 2019 |
8600 |
393.2 |
| Mar 22 2019 |
8600 |
393.2 |
| Mar 15 2019 |
8611 |
393.2 |
| Mar 08 2019 |
8575 |
393.2 |
| Mar 01 2019 |
8578 |
393.2 |
| Feb 22 2019 |
8571 |
393.2 |
| Feb 15 2019 |
8581 |
393.2 |
| Feb 08 2019 |
8568 |
393.2 |
| Feb 01 2019 |
8591 |
393.2 |
| Jan 25 2019 |
8591 |
393.2 |
| Jan 18 2019 |
8265 |
393.2 |
| Jan 11 2019 |
8706 |
393.2 |
| Jan 04 2019 |
8779 |
393.2 |
| Dec 28 2018 |
8782 |
393.2 |
| Dec 21 2018 |
8717 |
393.2 |
| Dec 14 2018 |
8752 |
393.2 |
| Dec 07 2018 |
8840 |
393.2 |
| Nov 30 2018 |
9641 |
401.53 |
| Nov 23 2018 |
8968 |
392.59 |
| Nov 16 2018 |
9617 |
398.63 |
| Nov 09 2018 |
9340 |
396.02 |
| Nov 02 2018 |
9364 |
396.02 |
| Oct 26 2018 |
8870 |
392.83 |
| Oct 19 2018 |
9026 |
394.42 |
| Oct 12 2018 |
9197 |
397.1 |
| Oct 05 2018 |
9008 |
397.1 |
| Sep 28 2018 |
9060 |
397.1 |
| Sep 21 2018 |
9028 |
397.1 |
| Sep 14 2018 |
9204 |
400.31 |
| Sep 07 2018 |
9178 |
400.31 |
| Aug 31 2018 |
9116 |
400.31 |
| Aug 24 2018 |
9078 |
400.31 |
| Aug 17 2018 |
9079 |
400.31 |
| Aug 10 2018 |
9082 |
400.31 |
| Aug 03 2018 |
9100 |
400.31 |
| Jul 27 2018 |
9108 |
400.31 |
| Jul 20 2018 |
9114 |
400.31 |
| Jul 13 2018 |
9114 |
400.31 |
| Jul 06 2018 |
9106 |
400.31 |
| Jun 29 2018 |
9154 |
400.31 |
| Jun 22 2018 |
9154 |
400.31 |
| Jun 15 2018 |
9170 |
400.31 |
| Jun 08 2018 |
9187 |
400.31 |
| Jun 01 2018 |
9180 |
400.31 |
| May 25 2018 |
9185 |
400.31 |
| May 18 2018 |
9173 |
400.31 |
| May 11 2018 |
9192 |
400.31 |
| May 04 2018 |
9242 |
400.31 |
| Apr 27 2018 |
9240 |
400.31 |
| Apr 20 2018 |
9263 |
400.31 |
| Apr 13 2018 |
9261 |
400.31 |
| Apr 06 2018 |
9261 |
400.31 |
| Mar 30 2018 |
9261 |
400.31 |
| Mar 23 2018 |
9261 |
400.31 |
| Mar 16 2018 |
9250 |
400.31 |
| Mar 09 2018 |
9250 |
400.31 |
| Mar 02 2018 |
9253 |
400.31 |
| Feb 23 2018 |
9253 |
400.31 |
| Feb 16 2018 |
9262 |
400.31 |
| Feb 09 2018 |
9257 |
400.31 |
| Feb 02 2018 |
9275 |
400.31 |
| Jan 26 2018 |
9304 |
400.31 |
| Jan 19 2018 |
9281 |
400.31 |
| Jan 12 2018 |
8970 |
400.31 |
| Jan 05 2018 |
9202 |
400.31 |
| Dec 29 2017 |
9218 |
400.31 |
| Dec 22 2017 |
9205 |
400.31 |
| Dec 15 2017 |
9171 |
400.31 |
| Dec 08 2017 |
9362 |
400.31 |
| Dec 01 2017 |
8863 |
393.67 |
| Nov 24 2017 |
9567 |
401.6 |
| Nov 17 2017 |
9594 |
401.6 |
| Nov 10 2017 |
10047 |
403.84 |
| Nov 03 2017 |
9999 |
403.63 |
| Oct 27 2017 |
10419 |
409.05 |
| Oct 20 2017 |
10483 |
409.71 |
| Oct 13 2017 |
10302 |
409.68 |
| Oct 06 2017 |
11225 |
419.88 |
| Sep 29 2017 |
10564 |
413.35 |
| Sep 22 2017 |
10557 |
413.35 |
| Sep 15 2017 |
10580 |
413.35 |
| Sep 08 2017 |
10778 |
416.12 |
| Sep 01 2017 |
10794 |
416.12 |
| Aug 25 2017 |
10817 |
416.12 |
| Aug 18 2017 |
10834 |
416.12 |
| Aug 11 2017 |
10783 |
416.12 |
| Aug 04 2017 |
10804 |
416.12 |
| Jul 28 2017 |
10802 |
416.12 |
| Jul 21 2017 |
10825 |
416.12 |
| Jul 14 2017 |
10831 |
416.12 |
| Jul 07 2017 |
10827 |
416.12 |
| Jun 30 2017 |
10839 |
416.12 |
| Jun 23 2017 |
10836 |
416.12 |
| Jun 16 2017 |
10840 |
416.12 |
| Jun 09 2017 |
10811 |
416.12 |
| Jun 02 2017 |
10809 |
416.12 |
| May 26 2017 |
10687 |
416.12 |
| May 19 2017 |
10709 |
416.12 |
| May 12 2017 |
10665 |
416.12 |
| May 05 2017 |
10639 |
416.12 |
| Apr 28 2017 |
10625 |
416.12 |
| Apr 21 2017 |
10609 |
416.12 |
| Apr 14 2017 |
10621 |
416.12 |
| Apr 07 2017 |
10622 |
416.12 |
| Mar 31 2017 |
10622 |
416.12 |
| Mar 24 2017 |
10623 |
416.12 |
| Mar 17 2017 |
10612 |
416.12 |
| Mar 10 2017 |
10624 |
416.12 |
| Mar 03 2017 |
10624 |
416.12 |
| Feb 24 2017 |
10628 |
416.12 |
| Feb 17 2017 |
10643 |
416.12 |
| Feb 10 2017 |
10662 |
416.12 |
| Feb 03 2017 |
10656 |
416.12 |
| Jan 27 2017 |
10669 |
416.12 |
| Jan 20 2017 |
10683 |
416.12 |
| Jan 13 2017 |
10693 |
416.12 |
| Jan 06 2017 |
10868 |
416.12 |
| Dec 30 2016 |
10933 |
416.12 |
| Dec 23 2016 |
10930 |
416.12 |
| Dec 16 2016 |
10968 |
416.12 |
| Dec 09 2016 |
11005 |
416.12 |
| Dec 02 2016 |
11039 |
414.67 |
| Nov 25 2016 |
10958 |
414.67 |
| Nov 18 2016 |
11044 |
414.67 |
| Nov 11 2016 |
11160 |
414.67 |
| Nov 04 2016 |
11494 |
418.04 |
| Oct 28 2016 |
11312 |
417.37 |
| Oct 21 2016 |
11406 |
417.37 |
| Oct 14 2016 |
11690 |
421.2 |
| Oct 07 2016 |
11523 |
420.02 |
| Sep 30 2016 |
11568 |
420.76 |
| Sep 23 2016 |
11344 |
420.76 |
| Sep 16 2016 |
10487 |
414.71 |
| Sep 09 2016 |
11136 |
421.7 |
| Sep 02 2016 |
11106 |
421.7 |
| Aug 26 2016 |
11139 |
421.7 |
| Aug 19 2016 |
10876 |
421.7 |
| Aug 12 2016 |
10865 |
421.7 |
| Aug 05 2016 |
10881 |
421.7 |
| Jul 29 2016 |
10882 |
421.7 |
| Jul 22 2016 |
10864 |
421.7 |
| Jun 28 2016 |
10865 |
421.7 |
| Jun 21 2016 |
10911 |
421.7 |
| Jun 14 2016 |
10911 |
421.7 |
| Jun 07 2016 |
10911 |
421.7 |
| May 31 2016 |
10913 |
421.7 |
| May 24 2016 |
10913 |
421.7 |
| May 17 2016 |
10902 |
421.7 |
| May 10 2016 |
10902 |
421.7 |
| May 03 2016 |
10903 |
421.7 |
| Apr 26 2016 |
10903 |
421.7 |
| Apr 19 2016 |
10893 |
421.7 |
| Apr 12 2016 |
10919 |
421.7 |
| Apr 05 2016 |
10919 |
421.7 |
| Mar 29 2016 |
10919 |
421.7 |
| Mar 22 2016 |
10912 |
421.7 |
| Mar 15 2016 |
10909 |
421.7 |
| Mar 08 2016 |
10919 |
421.7 |
| Mar 01 2016 |
10917 |
421.7 |
| Feb 23 2016 |
10912 |
421.7 |
| Feb 16 2016 |
10871 |
421.7 |
| Feb 09 2016 |
10871 |
421.7 |
| Feb 02 2016 |
10814 |
421.7 |
| Jan 26 2016 |
10838 |
421.7 |
| Jan 19 2016 |
10845 |
421.7 |
| Jan 12 2016 |
10468 |
421.7 |
| Jan 05 2016 |
10768 |
421.7 |
| Dec 29 2015 |
10780 |
421.7 |
| Dec 22 2015 |
10664 |
421.7 |
| Dec 15 2015 |
10562 |
421.7 |
| Dec 08 2015 |
10655 |
420.72 |
| Dec 01 2015 |
11308 |
427.26 |
| Nov 24 2015 |
11224 |
427.26 |
| Nov 17 2015 |
10950 |
427.26 |
| Nov 10 2015 |
10907 |
427.26 |
| Nov 03 2015 |
11639 |
434.52 |
| Oct 27 2015 |
12764 |
445.53 |
| Oct 20 2015 |
12197 |
440.69 |
| Oct 13 2015 |
11249 |
435.99 |
| Oct 06 2015 |
11680 |
440.1 |
| Sep 29 2015 |
13279 |
454.76 |
| Sep 22 2015 |
32070 |
444.77 |
| Sep 15 2015 |
9966 |
460.37 |
| Sep 14 2015 |
13418 |
460.37 |
| Sep 07 2015 |
13407 |
460.37 |
| Aug 31 2015 |
13408 |
460.37 |
| Aug 24 2015 |
13327 |
460.37 |
| Aug 17 2015 |
13348 |
460.37 |
| Aug 10 2015 |
13362 |
460.37 |
| Aug 03 2015 |
13362 |
460.37 |
| Jul 27 2015 |
13362 |
460.37 |
| Jul 20 2015 |
13361 |
460.37 |
| Jul 13 2015 |
13361 |
460.37 |
| Jul 06 2015 |
13361 |
460.37 |
| Jun 29 2015 |
13361 |
460.37 |
| Jun 22 2015 |
13361 |
460.37 |
| Jun 15 2015 |
13361 |
460.37 |
| Jun 08 2015 |
13458 |
460.37 |
| Jun 01 2015 |
13458 |
460.37 |
| May 25 2015 |
13458 |
460.37 |
| May 18 2015 |
13458 |
460.37 |
| May 11 2015 |
13458 |
460.37 |
| May 04 2015 |
13458 |
460.37 |
| Apr 27 2015 |
13445 |
460.37 |
| Apr 20 2015 |
13433 |
460.37 |
| Apr 13 2015 |
13433 |
460.37 |
| Apr 06 2015 |
13457 |
460.37 |
| Mar 30 2015 |
13457 |
460.37 |
| Mar 23 2015 |
13471 |
460.37 |
| Mar 16 2015 |
13464 |
460.37 |
| Mar 09 2015 |
13463 |
460.37 |
| Mar 02 2015 |
13450 |
460.37 |
| Feb 23 2015 |
13353 |
460.37 |
| Feb 16 2015 |
13337 |
460.37 |
| Feb 09 2015 |
13348 |
460.37 |
| Feb 02 2015 |
13355 |
460.37 |
| Jan 26 2015 |
13342 |
460.37 |
| Jan 19 2015 |
13317 |
460.37 |
| Jan 12 2015 |
13204 |
460.37 |
| Jan 05 2015 |
13482 |
460.37 |
| Dec 29 2014 |
13464 |
460.37 |
| Dec 22 2014 |
13505 |
460.37 |
| Dec 15 2014 |
13285 |
460.37 |
| Dec 08 2014 |
13392 |
460.37 |
| Dec 01 2014 |
12789 |
454.13 |
| Nov 24 2014 |
12812 |
454.13 |
| Nov 17 2014 |
12943 |
454.13 |
| Nov 10 2014 |
13002 |
454.13 |
| Nov 03 2014 |
12894 |
454.13 |
| Oct 27 2014 |
12924 |
454.53 |
| Oct 20 2014 |
12564 |
449.31 |
| Oct 13 2014 |
12943 |
453.74 |
| Oct 06 2014 |
13867 |
464.77 |
| Sep 29 2014 |
15230 |
476.07 |
| Sep 22 2014 |
15348 |
476.07 |
| Sep 15 2014 |
15238 |
476.07 |
| Sep 08 2014 |
14188 |
466.41 |
| Sep 01 2014 |
14263 |
466.41 |
| Aug 25 2014 |
14276 |
466.41 |
| Aug 18 2014 |
14284 |
466.41 |
| Aug 11 2014 |
14284 |
466.41 |
| Aug 04 2014 |
14284 |
466.41 |
| Jul 28 2014 |
14284 |
466.41 |
| Jul 21 2014 |
14302 |
466.41 |
| Jul 14 2014 |
14302 |
466.41 |
| Jul 07 2014 |
14302 |
466.41 |
| Jun 30 2014 |
14302 |
466.41 |
| Jun 23 2014 |
14302 |
466.41 |
| Jun 16 2014 |
14302 |
466.41 |
| Jun 09 2014 |
14302 |
466.41 |
| Jun 02 2014 |
14302 |
466.41 |
| May 26 2014 |
14302 |
466.41 |
| May 19 2014 |
14302 |
466.41 |
| May 12 2014 |
14302 |
466.41 |
| May 05 2014 |
14302 |
466.41 |
| Apr 28 2014 |
14303 |
466.41 |
| Apr 21 2014 |
14303 |
466.41 |
| Apr 14 2014 |
14328 |
466.41 |
| Apr 07 2014 |
14328 |
466.41 |
| Mar 31 2014 |
14329 |
466.41 |
| Mar 24 2014 |
14329 |
466.41 |
| Mar 17 2014 |
14329 |
466.41 |
| Mar 10 2014 |
14329 |
466.41 |
| Mar 03 2014 |
14329 |
466.41 |
| Feb 24 2014 |
14324 |
466.41 |
| Feb 17 2014 |
14338 |
466.41 |
| Feb 10 2014 |
14337 |
466.41 |
| Feb 03 2014 |
14325 |
466.41 |
| Jan 27 2014 |
14388 |
466.41 |
| Jan 20 2014 |
14351 |
466.41 |
| Jan 13 2014 |
14164 |
466.41 |
| Jan 06 2014 |
14121 |
466.41 |
| Dec 30 2013 |
14250 |
466.41 |
| Dec 23 2013 |
14050 |
466.41 |
| Dec 16 2013 |
13871 |
466.41 |
| Dec 09 2013 |
14691 |
473.95 |
| Dec 02 2013 |
15065 |
475.51 |
| Nov 25 2013 |
15124 |
473.8 |
| Nov 18 2013 |
15211 |
473.8 |
| Nov 11 2013 |
17148 |
492.79 |
| Nov 04 2013 |
16347 |
486.23 |
| Oct 28 2013 |
17569 |
499.46 |
| Oct 21 2013 |
17112 |
498.5 |
| Oct 14 2013 |
17407 |
501.74 |
| Oct 07 2013 |
16561 |
494 |
| Sep 30 2013 |
18357 |
514.11 |
| Sep 23 2013 |
17431 |
504.41 |
| Sep 16 2013 |
18194 |
514.11 |
| Sep 09 2013 |
17084 |
502.5 |
| Sep 02 2013 |
17206 |
502.5 |
| Aug 26 2013 |
17176 |
502.5 |
| Aug 19 2013 |
17195 |
502.5 |
| Aug 12 2013 |
17195 |
502.5 |
| Aug 05 2013 |
17197 |
502.5 |
| Jul 29 2013 |
17198 |
502.5 |
| Jul 22 2013 |
17241 |
502.5 |
| Jul 15 2013 |
17241 |
502.5 |
| Jul 08 2013 |
17242 |
502.5 |
| Jul 01 2013 |
17242 |
502.5 |
| Jun 24 2013 |
17243 |
502.5 |
| Jun 17 2013 |
17243 |
502.5 |
| Jun 10 2013 |
17243 |
502.5 |
| Jun 03 2013 |
17243 |
502.5 |
| May 27 2013 |
17243 |
502.5 |
| May 20 2013 |
17243 |
502.5 |
| May 13 2013 |
17243 |
502.5 |
| May 06 2013 |
17243 |
502.5 |
| Apr 29 2013 |
17243 |
502.5 |
| Apr 22 2013 |
17205 |
502.5 |
| Apr 15 2013 |
17212 |
502.5 |
| Apr 08 2013 |
17212 |
502.5 |
| Apr 01 2013 |
17212 |
502.5 |
| Mar 25 2013 |
17207 |
502.5 |
| Mar 18 2013 |
17207 |
502.5 |
| Mar 11 2013 |
17207 |
502.5 |
| Mar 04 2013 |
17207 |
502.5 |
| Feb 25 2013 |
17207 |
502.5 |
| Feb 18 2013 |
17211 |
502.5 |
| Feb 11 2013 |
17220 |
502.5 |
| Feb 04 2013 |
17186 |
502.5 |
| Jan 28 2013 |
17232 |
502.5 |
| Jan 21 2013 |
17253 |
502.5 |
| Jan 14 2013 |
17349 |
502.5 |
| Jan 07 2013 |
17297 |
502.5 |
| Dec 31 2012 |
17296 |
502.5 |
| Dec 24 2012 |
16092 |
489.17 |
| Dec 17 2012 |
16092 |
489.17 |
| Dec 10 2012 |
15928 |
489.17 |
| Dec 03 2012 |
16381 |
491.96 |
| Nov 26 2012 |
16283 |
491.96 |
| Nov 19 2012 |
16330 |
491.96 |
| Nov 12 2012 |
16428 |
491.96 |
| Nov 05 2012 |
15662 |
483.92 |
| Oct 29 2012 |
15277 |
478.68 |
| Oct 22 2012 |
15258 |
478.19 |
| Oct 15 2012 |
14622 |
473.58 |
| Oct 02 2012 |
14216 |
473.58 |
| Sep 26 2012 |
14195 |
473.58 |
| Sep 20 2012 |
14059 |
473.58 |
| Sep 13 2012 |
13786 |
472.46 |
| Jan 19 2012 |
15862 |
505.86 |
| Dec 29 2011 |
16101 |
510.32 |
| Dec 13 2011 |
15889 |
510.3 |
| Dec 09 2011 |
15917 |
510.29 |
| Dec 01 2011 |
17123 |
526.08 |
| Nov 25 2011 |
17331 |
526.07 |
| Nov 17 2011 |
16071 |
510.64 |
| Nov 10 2011 |
16626 |
514.27 |
| Nov 04 2011 |
17309 |
522.24 |
| Oct 28 2011 |
18115 |
534.09 |
| Oct 21 2011 |
19155 |
546.26 |
| Oct 14 2011 |
21585 |
582.8 |
| Oct 07 2011 |
19103 |
552.71 |
| Sep 30 2011 |
18911 |
552.78 |
| Sep 27 2011 |
18453 |
552.8 |
| Sep 23 2011 |
18350 |
552.84 |
| Sep 16 2011 |
18900 |
571.48 |
| Sep 09 2011 |
18367 |
571.47 |
| Jan 13 2011 |
18075 |
571.41 |
| Dec 28 2010 |
18288 |
571.41 |
| Dec 14 2010 |
18094 |
571.41 |
| Dec 03 2010 |
17241 |
553.92 |
| Nov 26 2010 |
18710 |
578.14 |
| Nov 19 2010 |
18658 |
578.14 |
| Nov 12 2010 |
18967 |
587.8 |
| Nov 04 2010 |
19185 |
587.8 |
| Oct 28 2010 |
18673 |
587.8 |
| Oct 22 2010 |
18520 |
587.8 |
