Oct 11 2019 |
18880 |
499.84 |
Oct 04 2019 |
19005 |
499.84 |
Sep 27 2019 |
18973 |
499.84 |
Sep 20 2019 |
18665 |
499.84 |
Sep 13 2019 |
18664 |
499.84 |
Sep 06 2019 |
18263 |
499.84 |
Aug 30 2019 |
18318 |
499.84 |
Aug 23 2019 |
18330 |
499.84 |
Aug 16 2019 |
18178 |
499.84 |
Aug 09 2019 |
18178 |
499.84 |
Aug 02 2019 |
18187 |
499.84 |
Jul 26 2019 |
18199 |
499.84 |
Jul 19 2019 |
18217 |
499.84 |
Jul 12 2019 |
18252 |
499.84 |
Jul 05 2019 |
18262 |
499.84 |
Jun 28 2019 |
18306 |
499.84 |
Jun 21 2019 |
18334 |
499.84 |
Jun 14 2019 |
18331 |
499.84 |
Jun 07 2019 |
18310 |
499.84 |
May 31 2019 |
18342 |
499.84 |
May 24 2019 |
18345 |
499.84 |
May 17 2019 |
18374 |
499.84 |
May 10 2019 |
18365 |
499.84 |
May 03 2019 |
18386 |
499.84 |
Apr 26 2019 |
18382 |
499.84 |
Apr 19 2019 |
18381 |
499.84 |
Apr 12 2019 |
18385 |
499.84 |
Apr 05 2019 |
18385 |
499.84 |
Mar 29 2019 |
18386 |
499.84 |
Mar 22 2019 |
18374 |
499.84 |
Mar 15 2019 |
18383 |
499.84 |
Mar 08 2019 |
18306 |
499.84 |
Mar 01 2019 |
18312 |
499.84 |
Feb 22 2019 |
18304 |
499.84 |
Feb 15 2019 |
18316 |
499.84 |
Feb 08 2019 |
18291 |
499.84 |
Feb 01 2019 |
18319 |
499.84 |
Jan 25 2019 |
18329 |
499.84 |
Jan 18 2019 |
17857 |
499.84 |
Jan 11 2019 |
18488 |
499.84 |
Jan 04 2019 |
18611 |
499.84 |
Dec 28 2018 |
18581 |
499.84 |
Dec 21 2018 |
18465 |
499.84 |
Dec 14 2018 |
18591 |
499.84 |
Dec 07 2018 |
18796 |
499.84 |
Nov 30 2018 |
19061 |
499.84 |
Nov 23 2018 |
19279 |
499.84 |
Nov 16 2018 |
19653 |
499.84 |
Nov 09 2018 |
19760 |
499.84 |
Nov 02 2018 |
19852 |
499.84 |
Oct 26 2018 |
17386 |
477.55 |
Oct 19 2018 |
17436 |
477.55 |
Oct 12 2018 |
15894 |
464.29 |
Oct 05 2018 |
15592 |
464.29 |
Sep 28 2018 |
15650 |
464.29 |
Sep 21 2018 |
15635 |
464.29 |
Sep 14 2018 |
15416 |
464.29 |
Sep 07 2018 |
15312 |
464.29 |
Aug 31 2018 |
15186 |
464.29 |
Aug 24 2018 |
15146 |
464.29 |
Aug 17 2018 |
15130 |
464.29 |
Aug 10 2018 |
15138 |
464.29 |
Aug 03 2018 |
15163 |
464.29 |
Jul 27 2018 |
15174 |
464.29 |
Jul 20 2018 |
15194 |
464.29 |
Jul 13 2018 |
15194 |
464.29 |
Jul 06 2018 |
15171 |
464.29 |
Jun 29 2018 |
15231 |
464.29 |
Jun 22 2018 |
15231 |
464.29 |
Jun 15 2018 |
15256 |
464.29 |
Jun 08 2018 |
15279 |
464.29 |
Jun 01 2018 |
15268 |
464.29 |
May 25 2018 |
15283 |
464.29 |
May 18 2018 |
15253 |
464.29 |
May 11 2018 |
15280 |
464.29 |
May 04 2018 |
15346 |
464.29 |
Apr 27 2018 |
15339 |
464.29 |
Apr 20 2018 |
15381 |
464.29 |
Apr 13 2018 |
15376 |
464.29 |
Apr 06 2018 |
15376 |
464.29 |
Mar 30 2018 |
15374 |
464.29 |
Mar 23 2018 |
15374 |
464.29 |
Mar 16 2018 |
15361 |
464.29 |
Mar 09 2018 |
15361 |
464.29 |
Mar 02 2018 |
15366 |
464.29 |
Feb 23 2018 |
15360 |
464.29 |
Feb 16 2018 |
15373 |
464.29 |
Feb 09 2018 |
15369 |
464.29 |
Feb 02 2018 |
15387 |
464.29 |
Jan 26 2018 |
15420 |
464.29 |
Jan 19 2018 |
15368 |
464.29 |
Jan 12 2018 |
14958 |
464.29 |
Jan 05 2018 |
13999 |
452.44 |
Dec 29 2017 |
14034 |
452.44 |
Dec 22 2017 |
14016 |
452.44 |
Dec 15 2017 |
13981 |
452.44 |
Dec 08 2017 |
12917 |
439.09 |
Dec 01 2017 |
13055 |
439.09 |
Nov 24 2017 |
13074 |
439.09 |
Nov 17 2017 |
13157 |
439.09 |
Nov 10 2017 |
13508 |
438.88 |
Nov 03 2017 |
13448 |
438.88 |
Oct 27 2017 |
13074 |
435.37 |
Oct 20 2017 |
13062 |
435.37 |
Oct 13 2017 |
12130 |
428.16 |
Oct 06 2017 |
12016 |
428.16 |
Sep 29 2017 |
12025 |
428.16 |
Sep 22 2017 |
11998 |
428.16 |
Sep 15 2017 |
11604 |
423.78 |
Sep 08 2017 |
11370 |
422.32 |
Sep 01 2017 |
11396 |
422.32 |
Aug 25 2017 |
11413 |
422.32 |
Aug 18 2017 |
11435 |
422.32 |
Aug 11 2017 |
11370 |
422.32 |
Aug 04 2017 |
11391 |
422.32 |
Jul 28 2017 |
11390 |
422.32 |
Jul 21 2017 |
11412 |
422.32 |
Jul 14 2017 |
11421 |
422.32 |
Jul 07 2017 |
11417 |
422.32 |
Jun 30 2017 |
11426 |
422.32 |
Jun 23 2017 |
11425 |
422.32 |
Jun 16 2017 |
11426 |
422.32 |
Jun 09 2017 |
11400 |
422.32 |
Jun 02 2017 |
11400 |
422.32 |
May 26 2017 |
11277 |
422.32 |
May 19 2017 |
11300 |
422.32 |
May 12 2017 |
11255 |
422.32 |
May 05 2017 |
11230 |
422.32 |
Apr 28 2017 |
11215 |
422.32 |
Apr 21 2017 |
11197 |
422.32 |
Apr 14 2017 |
11211 |
422.32 |
Apr 07 2017 |
11212 |
422.32 |
Mar 31 2017 |
11212 |
422.32 |
Mar 24 2017 |
11212 |
422.32 |
Mar 17 2017 |
11199 |
422.32 |
Mar 10 2017 |
11213 |
422.32 |
Mar 03 2017 |
11213 |
422.32 |
Feb 24 2017 |
11212 |
422.32 |
Feb 17 2017 |
11226 |
422.32 |
Feb 10 2017 |
11244 |
422.32 |
Feb 03 2017 |
11236 |
422.32 |
Jan 27 2017 |
11249 |
422.32 |
Jan 20 2017 |
11266 |
422.32 |
Jan 13 2017 |
11278 |
422.32 |
Jan 06 2017 |
11706 |
424.93 |
Dec 30 2016 |
11772 |
424.93 |
Dec 23 2016 |
11772 |
424.93 |
Dec 16 2016 |
11816 |
424.93 |
Dec 09 2016 |
12662 |
433.04 |
Dec 02 2016 |
12908 |
433.04 |
Nov 25 2016 |
12844 |
433.04 |
Nov 18 2016 |
12950 |
433.04 |
Nov 11 2016 |
13113 |
433.04 |
Nov 04 2016 |
13088 |
433.04 |
Oct 28 2016 |
13847 |
440.85 |
Oct 21 2016 |
13938 |
440.85 |
Oct 14 2016 |
14445 |
446.14 |
Oct 07 2016 |
14394 |
446.14 |
Sep 30 2016 |
14007 |
442.94 |
Sep 23 2016 |
13748 |
442.94 |
Sep 16 2016 |
13969 |
447.74 |
Sep 09 2016 |
14570 |
453.69 |
Sep 02 2016 |
14539 |
453.69 |
Aug 26 2016 |
14573 |
453.69 |
Aug 19 2016 |
14263 |
453.69 |
Aug 12 2016 |
14252 |
453.69 |
Aug 05 2016 |
14269 |
453.69 |
Jul 29 2016 |
14270 |
453.69 |
Jul 22 2016 |
14249 |
453.69 |
Jun 28 2016 |
14250 |
453.69 |
Jun 21 2016 |
14304 |
453.69 |
Jun 14 2016 |
14304 |
453.69 |
Jun 07 2016 |
14304 |
453.69 |
May 31 2016 |
14312 |
453.69 |
May 24 2016 |
14312 |
453.69 |
May 17 2016 |
14298 |
453.69 |
May 10 2016 |
14298 |
453.69 |
May 03 2016 |
14299 |
453.69 |
Apr 26 2016 |
14299 |
453.69 |
Apr 19 2016 |
14283 |
453.69 |
Apr 12 2016 |
14318 |
453.69 |
Apr 05 2016 |
14318 |
453.69 |
Mar 29 2016 |
14318 |
453.69 |
Mar 22 2016 |
14309 |
453.69 |
Mar 15 2016 |
14307 |
453.69 |
Mar 08 2016 |
14322 |
453.69 |
Mar 01 2016 |
14318 |
453.69 |
Feb 23 2016 |
14313 |
453.69 |
Feb 16 2016 |
14260 |
453.69 |
Feb 09 2016 |
14260 |
453.69 |
Feb 02 2016 |
14205 |
453.69 |
Jan 26 2016 |
14237 |
453.69 |
Jan 19 2016 |
14246 |
453.69 |
Jan 12 2016 |
13820 |
453.69 |
Jan 05 2016 |
14179 |
453.69 |
Dec 29 2015 |
14191 |
453.69 |
Dec 22 2015 |
14054 |
453.69 |
Dec 15 2015 |
13952 |
453.69 |
Dec 08 2015 |
14266 |
454.7 |
Dec 01 2015 |
13940 |
452.13 |
Nov 24 2015 |
13806 |
452.13 |
Nov 17 2015 |
13531 |
452.13 |
Nov 10 2015 |
13498 |
452.13 |
Nov 03 2015 |
11349 |
431.58 |
Oct 27 2015 |
11361 |
431.58 |
Oct 20 2015 |
11249 |
431.58 |
Oct 13 2015 |
10806 |
431.58 |
Oct 06 2015 |
10830 |
431.58 |
Sep 29 2015 |
10558 |
428.16 |
Sep 22 2015 |
4678 |
421.24 |
Sep 15 2015 |
3205 |
421.24 |
Sep 14 2015 |
9629 |
421.24 |
Sep 07 2015 |
9658 |
421.24 |
Aug 31 2015 |
9625 |
421.24 |
Aug 24 2015 |
9580 |
421.24 |
Aug 17 2015 |
9593 |
421.24 |
Aug 10 2015 |
9599 |
421.24 |
Aug 03 2015 |
9599 |
421.24 |
Jul 27 2015 |
9599 |
421.24 |
Jul 20 2015 |
9600 |
421.24 |
Jul 13 2015 |
9600 |
421.24 |
Jul 06 2015 |
9600 |
421.24 |
Jun 29 2015 |
9600 |
421.24 |
Jun 22 2015 |
9600 |
421.24 |
Jun 15 2015 |
9600 |
421.24 |
Jun 08 2015 |
9675 |
421.24 |
Jun 01 2015 |
9675 |
421.24 |
May 25 2015 |
9675 |
421.24 |
May 18 2015 |
9675 |
421.24 |
May 11 2015 |
9675 |
421.24 |
May 04 2015 |
9675 |
421.24 |
Apr 27 2015 |
9668 |
421.24 |
Apr 20 2015 |
9658 |
421.24 |
Apr 13 2015 |
9657 |
421.24 |
Apr 06 2015 |
9675 |
421.24 |
Mar 30 2015 |
9675 |
421.24 |
Mar 23 2015 |
9687 |
421.24 |
Mar 16 2015 |
9680 |
421.24 |
Mar 09 2015 |
9680 |
421.24 |
Mar 02 2015 |
9671 |
421.24 |
Feb 23 2015 |
9595 |
421.24 |
Feb 16 2015 |
9588 |
421.24 |
Feb 09 2015 |
9599 |
421.24 |
Feb 02 2015 |
9604 |
421.24 |
Jan 26 2015 |
9595 |
421.24 |
Jan 19 2015 |
9570 |
421.24 |
Jan 12 2015 |
9473 |
421.24 |
Jan 05 2015 |
9730 |
421.24 |
Dec 29 2014 |
9720 |
421.24 |
Dec 22 2014 |
9763 |
421.24 |
Dec 15 2014 |
9723 |
422.59 |
Dec 08 2014 |
9779 |
422.59 |
Dec 01 2014 |
9852 |
423.24 |
Nov 24 2014 |
9859 |
423.24 |
Nov 17 2014 |
9912 |
423.24 |
Nov 10 2014 |
10635 |
430.83 |
Nov 03 2014 |
10546 |
430.83 |
Oct 27 2014 |
10791 |
432.75 |
Oct 20 2014 |
11547 |
438.72 |
Oct 13 2014 |
11465 |
438.72 |
Oct 06 2014 |
10956 |
434.61 |
Sep 29 2014 |
10676 |
430.5 |
Sep 22 2014 |
10511 |
428.44 |
Sep 15 2014 |
10747 |
431.55 |
Sep 08 2014 |
10718 |
431.55 |
Sep 01 2014 |
11352 |
437.3 |
Aug 25 2014 |
11366 |
437.3 |
Aug 18 2014 |
11368 |
437.3 |
Aug 11 2014 |
11368 |
437.3 |
Aug 04 2014 |
11368 |
437.3 |
Jul 28 2014 |
11368 |
437.3 |
Jul 21 2014 |
11387 |
437.3 |
Jul 14 2014 |
11387 |
437.3 |
Jul 07 2014 |
11387 |
437.3 |
Jun 30 2014 |
11387 |
437.3 |
Jun 23 2014 |
11387 |
437.3 |
Jun 16 2014 |
11387 |
437.3 |
Jun 09 2014 |
11387 |
437.3 |
Jun 02 2014 |
11387 |
437.3 |
May 26 2014 |
11387 |
437.3 |
May 19 2014 |
11387 |
437.3 |
May 12 2014 |
11389 |
437.3 |
May 05 2014 |
11389 |
437.3 |
Apr 28 2014 |
11390 |
437.3 |
Apr 21 2014 |
11390 |
437.3 |
Apr 14 2014 |
11408 |
437.3 |
Apr 07 2014 |
11408 |
437.3 |
Mar 31 2014 |
11409 |
437.3 |
Mar 24 2014 |
11409 |
437.3 |
Mar 17 2014 |
11409 |
437.3 |
Mar 10 2014 |
11409 |
437.3 |
Mar 03 2014 |
11409 |
437.3 |
Feb 24 2014 |
11404 |
437.3 |
Feb 17 2014 |
11416 |
437.3 |
Feb 10 2014 |
11414 |
437.3 |
Feb 03 2014 |
11399 |
437.3 |
Jan 27 2014 |
11461 |
437.3 |
Jan 20 2014 |
11411 |
437.3 |
Jan 13 2014 |
11243 |
437.3 |
Jan 06 2014 |
11191 |
437.3 |
Dec 30 2013 |
11290 |
437.3 |
Dec 23 2013 |
11086 |
437.3 |
Dec 16 2013 |
10963 |
437.38 |
Dec 09 2013 |
10996 |
437.38 |
Dec 02 2013 |
11084 |
436.25 |
Nov 25 2013 |
11276 |
436.25 |
Nov 18 2013 |
11391 |
436.25 |
Nov 11 2013 |
10741 |
430.45 |
Nov 04 2013 |
10558 |
429.62 |
Oct 28 2013 |
11351 |
438.79 |
Oct 21 2013 |
11135 |
438.79 |
Oct 14 2013 |
11087 |
438.79 |
Oct 07 2013 |
11065 |
438.98 |
Sep 30 2013 |
12363 |
452.38 |
Sep 23 2013 |
12992 |
458.95 |
Sep 16 2013 |
13520 |
464.28 |
Sep 09 2013 |
13529 |
464.28 |
Sep 02 2013 |
13619 |
464.28 |
Aug 26 2013 |
13575 |
464.28 |
Aug 19 2013 |
13591 |
464.28 |
Aug 12 2013 |
13591 |
464.28 |
Aug 05 2013 |
13593 |
464.28 |
Jul 29 2013 |
13594 |
464.28 |
Jul 22 2013 |
13633 |
464.28 |
Jul 15 2013 |
13633 |
464.28 |
Jul 08 2013 |
13633 |
464.28 |
Jul 01 2013 |
13633 |
464.28 |
Jun 24 2013 |
13634 |
464.28 |
Jun 17 2013 |
13634 |
464.28 |
Jun 10 2013 |
13634 |
464.28 |
Jun 03 2013 |
13634 |
464.28 |
May 27 2013 |
13634 |
464.28 |
May 20 2013 |
13634 |
464.28 |
May 13 2013 |
13634 |
464.28 |
May 06 2013 |
13634 |
464.28 |
Apr 29 2013 |
13634 |
464.28 |
Apr 22 2013 |
13597 |
464.28 |
Apr 15 2013 |
13604 |
464.28 |
Apr 08 2013 |
13604 |
464.28 |
Apr 01 2013 |
13605 |
464.28 |
Mar 25 2013 |
13597 |
464.28 |
Mar 18 2013 |
13597 |
464.28 |
Mar 11 2013 |
13597 |
464.28 |
Mar 04 2013 |
13597 |
464.28 |
Feb 25 2013 |
13597 |
464.28 |
Feb 18 2013 |
13606 |
464.28 |
Feb 11 2013 |
13615 |
464.28 |
Feb 04 2013 |
13581 |
464.28 |
Jan 28 2013 |
13623 |
464.28 |
Jan 21 2013 |
13646 |
464.28 |
Jan 14 2013 |
13734 |
464.28 |
Jan 07 2013 |
13683 |
464.28 |
Dec 31 2012 |
13685 |
464.28 |
Dec 24 2012 |
13694 |
464.28 |
Dec 17 2012 |
13700 |
464.28 |
Dec 10 2012 |
15196 |
481.37 |
Dec 03 2012 |
15384 |
481.37 |
Nov 26 2012 |
13337 |
461.07 |
Nov 19 2012 |
13400 |
461.07 |
Nov 12 2012 |
13126 |
457.26 |
Nov 05 2012 |
13120 |
457.26 |
Oct 29 2012 |
13213 |
457.06 |
Oct 22 2012 |
13503 |
459.58 |
Oct 15 2012 |
13326 |
459.58 |
Oct 02 2012 |
13012 |
459.58 |
Sep 26 2012 |
13055 |
460.34 |
Sep 20 2012 |
13673 |
468.85 |
Sep 13 2012 |
13513 |
468.85 |
Jan 19 2012 |
16343 |
512.07 |
Dec 29 2011 |
16235 |
512.07 |
Dec 13 2011 |
16033 |
512.08 |
Dec 09 2011 |
16371 |
516.16 |
Dec 01 2011 |
17026 |
524.86 |
Nov 25 2011 |
17235 |
524.83 |
Nov 17 2011 |
16649 |
518.12 |
Nov 10 2011 |
16699 |
515.37 |
Nov 04 2011 |
15846 |
505.01 |
Oct 28 2011 |
15754 |
504.94 |
Oct 21 2011 |
15879 |
504.87 |
Oct 14 2011 |
15738 |
504.81 |
Oct 07 2011 |
14658 |
495.94 |
Sep 30 2011 |
14273 |
493.3 |
Sep 27 2011 |
13941 |
493.3 |
Sep 23 2011 |
13256 |
485.57 |
Sep 16 2011 |
12892 |
485.59 |
Sep 09 2011 |
12567 |
485.6 |
Jan 13 2011 |
12402 |
485.78 |
Dec 28 2010 |
12617 |
485.79 |
Dec 14 2010 |
12518 |
485.79 |
Dec 03 2010 |
12509 |
484.54 |
Nov 26 2010 |
12466 |
484.52 |
Nov 19 2010 |
12950 |
492.31 |
Nov 12 2010 |
12998 |
495.65 |
Nov 04 2010 |
12923 |
494 |
Oct 28 2010 |
12717 |
496.67 |
Oct 22 2010 |
12574 |
496.7 |
Oct 14 2010 |
12368 |
496.73 |
Oct 05 2010 |
11888 |
502.42 |
Sep 29 2010 |
12400 |
505.69 |
Sep 24 2010 |
12258 |
511.3 |
Sep 17 2010 |
12124 |
517.1 |
Sep 10 2010 |
11887 |
517.1 |
Aug 15 2010 |
9738 |
509.98 |
Jan 29 2010 |
11861 |
517.1 |
Jan 15 2010 |
11807 |
517.1 |
Jan 08 2010 |
11672 |
517.1 |
Dec 18 2009 |
11254 |
517.1 |
Dec 09 2009 |
11241 |
519.69 |
Dec 04 2009 |
10851 |
517.76 |
Nov 27 2009 |
11419 |
530.06 |
Nov 20 2009 |
10995 |
530.06 |
Nov 13 2009 |
10404 |
530.06 |
Nov 06 2009 |
10229 |
530.06 |
Oct 09 2009 |
9124 |
492.32 |
Oct 02 2009 |
8719 |
492.32 |
Sep 25 2009 |
9709 |
520.59 |
Sep 18 2009 |
9509 |
520.59 |
Sep 11 2009 |
9404 |
520.59 |
Jan 30 2009 |
9236 |
520.59 |
Jan 09 2009 |
8489 |
520.59 |
Dec 18 2008 |
8270 |
520.59 |
Dec 12 2008 |
8262 |
520.59 |
Dec 05 2008 |
8282 |
520.59 |
Nov 28 2008 |
8064 |
520.59 |
Nov 21 2008 |
8030 |
520.59 |
Nov 14 2008 |
7816 |
520.59 |
Nov 07 2008 |
7674 |
520.59 |
Oct 31 2008 |
7188 |
520.59 |
Oct 24 2008 |
7020 |
520.59 |
Oct 17 2008 |
6362 |
520.59 |
Oct 10 2008 |
6695 |
539.4 |
Oct 03 2008 |
6128 |
539.4 |
Sep 26 2008 |
5508 |
529.94 |
Sep 19 2008 |
4964 |
509.33 |
Feb 01 2008 |
4752 |
509.33 |
Dec 12 2007 |
4633 |
509.33 |
Dec 07 2007 |
4603 |
509.33 |
Nov 30 2007 |
4495 |
509.33 |
Nov 23 2007 |
4474 |
509.33 |
Nov 16 2007 |
4625 |
509.33 |
Nov 09 2007 |
4567 |
509.33 |
Nov 02 2007 |
4440 |
509.33 |
Oct 26 2007 |
4351 |
509.33 |
Oct 19 2007 |
4205 |
509.33 |
Oct 12 2007 |
3764 |
488.72 |
Oct 05 2007 |
3452 |
488.72 |
Sep 28 2007 |
3431 |
488.72 |