Sep 28 2018 |
31608 |
651.99 |
Sep 21 2018 |
31737 |
651.99 |
Sep 14 2018 |
31303 |
651.99 |
Sep 07 2018 |
31023 |
651.99 |
Aug 31 2018 |
30723 |
651.99 |
Aug 24 2018 |
30625 |
651.99 |
Aug 17 2018 |
30617 |
651.99 |
Aug 10 2018 |
30634 |
651.99 |
Aug 03 2018 |
30671 |
651.99 |
Jul 27 2018 |
30688 |
651.99 |
Jul 20 2018 |
30718 |
651.99 |
Jul 13 2018 |
30720 |
651.99 |
Jul 06 2018 |
30698 |
651.99 |
Jun 29 2018 |
30785 |
651.99 |
Jun 22 2018 |
30785 |
651.99 |
Jun 15 2018 |
30804 |
651.99 |
Jun 08 2018 |
30845 |
651.99 |
Jun 01 2018 |
30820 |
651.99 |
May 25 2018 |
30861 |
651.99 |
May 18 2018 |
30800 |
651.99 |
May 11 2018 |
30830 |
651.99 |
May 04 2018 |
30952 |
651.99 |
Apr 27 2018 |
30937 |
651.99 |
Apr 20 2018 |
31011 |
651.99 |
Apr 13 2018 |
31002 |
651.99 |
Apr 06 2018 |
31002 |
651.99 |
Mar 30 2018 |
30999 |
651.99 |
Mar 23 2018 |
30999 |
651.99 |
Mar 16 2018 |
30979 |
651.99 |
Mar 09 2018 |
30979 |
651.99 |
Mar 02 2018 |
30987 |
651.99 |
Feb 23 2018 |
30977 |
651.99 |
Feb 16 2018 |
30994 |
651.99 |
Feb 09 2018 |
30986 |
651.99 |
Feb 02 2018 |
31014 |
651.99 |
Jan 26 2018 |
31044 |
651.99 |
Jan 19 2018 |
30924 |
651.99 |
Jan 12 2018 |
30446 |
651.99 |
Jan 05 2018 |
30613 |
651.99 |
Dec 29 2017 |
30713 |
651.99 |
Dec 22 2017 |
30700 |
651.99 |
Dec 15 2017 |
30737 |
651.99 |
Dec 08 2017 |
31187 |
651.99 |
Dec 01 2017 |
31533 |
651.99 |
Nov 24 2017 |
31552 |
651.99 |
Nov 17 2017 |
31946 |
651.99 |
Nov 10 2017 |
32845 |
651.99 |
Nov 03 2017 |
33076 |
651.99 |
Oct 27 2017 |
33347 |
651.99 |
Oct 20 2017 |
35230 |
698.21 |
Oct 13 2017 |
34867 |
698.21 |
Oct 06 2017 |
34593 |
698.21 |
Sep 29 2017 |
35538 |
744.42 |
Sep 22 2017 |
35364 |
744.42 |
Sep 15 2017 |
35326 |
744.42 |
Sep 08 2017 |
34782 |
744.42 |
Sep 01 2017 |
34779 |
744.42 |
Aug 25 2017 |
34752 |
744.42 |
Aug 18 2017 |
34782 |
744.42 |
Aug 11 2017 |
34586 |
744.42 |
Aug 04 2017 |
34610 |
744.42 |
Jul 28 2017 |
34607 |
744.42 |
Jul 21 2017 |
34648 |
744.42 |
Jul 14 2017 |
34637 |
744.42 |
Jul 07 2017 |
34632 |
744.42 |
Jun 30 2017 |
34651 |
744.42 |
Jun 23 2017 |
34650 |
744.42 |
Jun 16 2017 |
34665 |
744.42 |
Jun 09 2017 |
34632 |
744.42 |
Jun 02 2017 |
34626 |
744.42 |
May 26 2017 |
34383 |
744.42 |
May 19 2017 |
34427 |
744.42 |
May 12 2017 |
34364 |
744.42 |
May 05 2017 |
34232 |
744.42 |
Apr 28 2017 |
34179 |
744.42 |
Apr 21 2017 |
34146 |
744.42 |
Apr 14 2017 |
34206 |
744.42 |
Apr 07 2017 |
34207 |
744.42 |
Mar 31 2017 |
34206 |
744.42 |
Mar 24 2017 |
34208 |
744.42 |
Mar 17 2017 |
34213 |
744.42 |
Mar 10 2017 |
34235 |
744.42 |
Mar 03 2017 |
34235 |
744.42 |
Feb 24 2017 |
34239 |
744.42 |
Feb 17 2017 |
34260 |
744.42 |
Feb 10 2017 |
34288 |
744.42 |
Feb 03 2017 |
34286 |
744.42 |
Jan 27 2017 |
34236 |
744.42 |
Jan 20 2017 |
34256 |
744.42 |
Jan 13 2017 |
34298 |
744.42 |
Jan 06 2017 |
34670 |
744.42 |
Dec 30 2016 |
34760 |
744.42 |
Dec 23 2016 |
34751 |
744.42 |
Dec 16 2016 |
34821 |
744.42 |
Dec 09 2016 |
35119 |
744.42 |
Dec 02 2016 |
35946 |
744.42 |
Nov 25 2016 |
35796 |
744.42 |
Nov 18 2016 |
36541 |
744.42 |
Nov 11 2016 |
37274 |
744.42 |
Nov 04 2016 |
37553 |
744.42 |
Oct 28 2016 |
37667 |
744.42 |
Oct 20 2014 |
25039 |
573.51 |
Oct 13 2014 |
24958 |
573.51 |
Oct 06 2014 |
25487 |
584.49 |
Sep 29 2014 |
24465 |
570.6 |
Sep 22 2014 |
22677 |
549.97 |
Sep 15 2014 |
22447 |
549.97 |
Sep 08 2014 |
24070 |
570.6 |
Sep 01 2014 |
24174 |
570.6 |
Aug 25 2014 |
24217 |
570.6 |
Aug 18 2014 |
24229 |
570.6 |
Aug 11 2014 |
24229 |
570.6 |
Aug 04 2014 |
24229 |
570.6 |
Jul 28 2014 |
24229 |
570.6 |
Jul 21 2014 |
24247 |
570.6 |
Jul 14 2014 |
24248 |
570.6 |
Jul 07 2014 |
24248 |
570.6 |
Jun 30 2014 |
24248 |
570.6 |
Jun 23 2014 |
24248 |
570.6 |
Jun 16 2014 |
24248 |
570.6 |
Jun 09 2014 |
24248 |
570.6 |
Jun 02 2014 |
24248 |
570.6 |
May 26 2014 |
24248 |
570.6 |
May 19 2014 |
24248 |
570.6 |
May 12 2014 |
24250 |
570.6 |
May 05 2014 |
24250 |
570.6 |
Apr 28 2014 |
24251 |
570.6 |
Apr 21 2014 |
24251 |
570.6 |
Apr 14 2014 |
24267 |
570.6 |
Apr 07 2014 |
24267 |
570.6 |
Mar 31 2014 |
24268 |
570.6 |
Mar 24 2014 |
24268 |
570.6 |
Mar 17 2014 |
24268 |
570.6 |
Mar 10 2014 |
24267 |
570.6 |
Mar 03 2014 |
24267 |
570.6 |
Feb 24 2014 |
24258 |
570.6 |
Feb 17 2014 |
24275 |
570.6 |
Feb 10 2014 |
24274 |
570.6 |
Feb 03 2014 |
24269 |
570.6 |
Jan 27 2014 |
24326 |
570.6 |
Jan 20 2014 |
24277 |
570.6 |
Jan 13 2014 |
24089 |
570.6 |
Jan 06 2014 |
24021 |
570.6 |
Dec 30 2013 |
24181 |
570.6 |
Dec 23 2013 |
23967 |
570.6 |
Dec 16 2013 |
23732 |
570.6 |
Dec 09 2013 |
23766 |
570.6 |
Dec 02 2013 |
24057 |
570.6 |
Nov 25 2013 |
22077 |
544.36 |
Nov 18 2013 |
22161 |
544.36 |
Nov 11 2013 |
22190 |
544.36 |
Nov 04 2013 |
22114 |
544.36 |
Oct 28 2013 |
21875 |
544.12 |
Oct 21 2013 |
21377 |
544.12 |
Oct 14 2013 |
20849 |
538.84 |
Oct 07 2013 |
20991 |
542.15 |
Sep 30 2013 |
20257 |
535.37 |
Sep 23 2013 |
20212 |
535.37 |
Sep 16 2013 |
20016 |
535.37 |
Sep 09 2013 |
19928 |
535.37 |
Sep 02 2013 |
20067 |
535.37 |
Aug 26 2013 |
20033 |
535.37 |
Aug 19 2013 |
20055 |
535.37 |
Aug 12 2013 |
20055 |
535.37 |
Aug 05 2013 |
20057 |
535.37 |
Jul 29 2013 |
20058 |
535.37 |
Jul 22 2013 |
20105 |
535.37 |
Jul 15 2013 |
20105 |
535.37 |
Jul 08 2013 |
20105 |
535.37 |
Jul 01 2013 |
20105 |
535.37 |
Jun 24 2013 |
20106 |
535.37 |
Jun 17 2013 |
20106 |
535.37 |
Jun 10 2013 |
20106 |
535.37 |
Jun 03 2013 |
20106 |
535.37 |
May 27 2013 |
20106 |
535.37 |
May 20 2013 |
20106 |
535.37 |
May 13 2013 |
20106 |
535.37 |
May 06 2013 |
20106 |
535.37 |
Apr 29 2013 |
20106 |
535.37 |
Apr 22 2013 |
20067 |
535.37 |
Apr 15 2013 |
20074 |
535.37 |
Apr 08 2013 |
20074 |
535.37 |
Apr 01 2013 |
20074 |
535.37 |
Mar 25 2013 |
20065 |
535.37 |
Mar 18 2013 |
20065 |
535.37 |
Mar 11 2013 |
20065 |
535.37 |
Mar 04 2013 |
20065 |
535.37 |
Feb 25 2013 |
20065 |
535.37 |
Feb 18 2013 |
20068 |
535.37 |
Feb 11 2013 |
20077 |
535.37 |
Feb 04 2013 |
20043 |
535.37 |
Jan 28 2013 |
20082 |
535.37 |
Jan 21 2013 |
20093 |
535.37 |
Jan 14 2013 |
20199 |
535.37 |
Jan 07 2013 |
20153 |
535.37 |
Dec 31 2012 |
20169 |
535.37 |
Dec 24 2012 |
20174 |
535.37 |
Dec 17 2012 |
20169 |
535.37 |
Dec 10 2012 |
19964 |
535.37 |
Dec 03 2012 |
21105 |
546.49 |
Nov 26 2012 |
20920 |
545.37 |
Nov 19 2012 |
21159 |
547.53 |
Nov 12 2012 |
20236 |
535.14 |
Nov 05 2012 |
20234 |
535.14 |
Oct 29 2012 |
21129 |
543.66 |
Oct 22 2012 |
20426 |
537.1 |
Oct 15 2012 |
21634 |
554.93 |
Oct 02 2012 |
21404 |
562.36 |
Sep 26 2012 |
21484 |
564.53 |
Sep 20 2012 |
21218 |
564.53 |
Sep 13 2012 |
20930 |
564.53 |
Jan 19 2012 |
21232 |
579.05 |
Dec 29 2011 |
21108 |
579.08 |
Dec 13 2011 |
20886 |
579.1 |
Dec 09 2011 |
20923 |
579.11 |
Dec 01 2011 |
20893 |
578.65 |
Nov 25 2011 |
21159 |
578.56 |
Nov 17 2011 |
21294 |
581.48 |
Nov 10 2011 |
21620 |
581.35 |
Nov 04 2011 |
21661 |
581.25 |
Oct 28 2011 |
21911 |
586.59 |
Oct 21 2011 |
21491 |
578.55 |
Oct 14 2011 |
22068 |
589.72 |
Oct 07 2011 |
20594 |
574.64 |
Sep 30 2011 |
17138 |
528.43 |
Sep 27 2011 |
16736 |
528.49 |
Sep 23 2011 |
16628 |
528.56 |
Sep 16 2011 |
16078 |
528.68 |
Sep 09 2011 |
15661 |
528.79 |
Jan 13 2011 |
15568 |
530.67 |
Dec 28 2010 |
15789 |
530.73 |
Dec 14 2010 |
15635 |
530.79 |
Dec 03 2010 |
18182 |
569.87 |
Nov 26 2010 |
18185 |
569.87 |
Nov 19 2010 |
18131 |
569.87 |
Nov 12 2010 |
17851 |
569.87 |
Nov 04 2010 |
18079 |
569.87 |
Oct 28 2010 |
17574 |
569.87 |
Oct 22 2010 |
17462 |
569.87 |